| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLFDF | Halfords Group plc | US | 2025-08-29 | 1.86 | 1.86 | 1.86 | 1.86 |
|
|
-12722 | CAOVF | China Overseas Land & Investment Limited | US | 2025-08-29 | 1.83 | 1.83 | 1.83 | 1.83 |
|
|
-12724 | PYCFF | Mount Logan Capital Inc | US | 2025-08-29 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-12725 | FDUIHX | FDUIHX | US | 2025-08-29 | 843.71 | 843.71 | 843.71 | 843.71 |
|
|
-12727 | CICOF | COSCO SHIPPING Holdings Co. Ltd | US | 2025-08-29 | 1.77 | 1.8 | 1.77 | 1.8 |
|
|
-12727 | BTSDF | Health and Happiness (H&H) International Holdings Limited | US | 2025-08-29 | 1.71 | 1.71 | 1.71 | 1.71 |
|
|
-12734 | CEBUF | Cebu Air Inc | US | 2025-08-29 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-12736 | BKEAF | The Bank of East Asia Limited | US | 2025-08-29 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-12741 | SLNCF | Silence Therapeutics plc | US | 2025-08-29 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-12742 | MAPIF | Mapletree Industrial Trust | US | 2025-08-29 | 1.58 | 1.58 | 1.58 | 1.58 |
|
|
-12744 | FPLPF | Provident Financial plc | US | 2025-08-29 | 1.54 | 1.54 | 1.54 | 1.54 |
|
|
-12748 | BKEAY | Bank of East Asia Limited | US | 2025-08-29 | 1.46 | 1.5 | 1.46 | 1.5 |
|
|
-12753 | SAFLF | Safilo Group S.p.A | US | 2025-08-29 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-12753 | MRVGF | Mirvac Group | US | 2025-08-29 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-12754 | TCLHF | TCL Electronics Holdings Limited | US | 2025-08-29 | 1.53 | 1.53 | 1.43 | 1.44 |
|
|
-12760 | CVPBF | CP ALL Public Company Limited | US | 2025-08-29 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-12764 | NZTCF | Spark New Zealand Ltd | US | 2025-08-29 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-12764 | CPCAF | Cathay Pacific Airways Limited | US | 2025-08-29 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-12767 | RFNDF | Rural Funds Group | US | 2025-08-29 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
-12773 | CCOZF | China Coal Energy Company Limited | US | 2025-08-29 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-12775 |