| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAFMX | John Hancock Variable Insurance Trust - Health Sciences Trust | US | 2025-09-05 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-8216 | TBG | EA Series Trust | US | 2025-09-05 | 33.49 | 33.56 | 33.12 | 33.28 |
|
|
-8216 | GEF-B | Greif Inc | US | 2025-09-05 | 64.38 | 66.86 | 63.88 | 64.5 |
|
|
-8216 | JHQCX | JPMORGAN HEDGED EQUITY FUND CLASS C | US | 2025-09-05 | 33.81 | 33.81 | 33.81 | 33.81 |
|
|
-8216 | JISCX | PERKINS SMALL CAP VALUE FUND CLASS S | US | 2025-09-05 | 23.65 | 23.65 | 23.65 | 23.65 |
|
|
-8216 | JPSRX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND SELECT CLASS | US | 2025-09-05 | 32.63 | 32.63 | 32.63 | 32.63 |
|
|
-8216 | TLZHX | TIAA-CREF Lifecycle Index 2040 Advisor | US | 2025-09-05 | 33.09 | 33.09 | 33.09 | 33.09 |
|
|
-8216 | FCTR | First Trust Lunt U.S. Factor Rotation ETF | US | 2025-09-05 | 34.32 | 34.32 | 33.88 | 34.09 |
|
|
-8217 | MVFG | Northern Lights Fund Trust IV - Monarch Volume Factor Global Unconstrained Index ETF | US | 2025-09-05 | 29.86 | 29.95 | 29.86 | 29.89 |
|
|
-8217 | LFGCX | Lord Abbett Focused Growth Fund Class C | US | 2025-09-05 | 39.45 | 39.45 | 39.45 | 39.45 |
|
|
-8217 | TUG | STF Tactical Growth ETF | US | 2025-09-05 | 37.86 | 37.86 | 37.48 | 37.59 |
|
|
-8217 | AWEIX | INVESCO DISCIPLINED EQUITY FUND CLASS Y | US | 2025-09-05 | 33.58 | 33.58 | 33.58 | 33.58 |
|
|
-8218 | DCCCX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND CLASS C | US | 2025-09-05 | 25.31 | 25.31 | 25.31 | 25.31 |
|
|
-8218 | LCBOX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS 1 | US | 2025-09-05 | 31.57 | 31.57 | 31.57 | 31.57 |
|
|
-8218 | JPBRX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R5 | US | 2025-09-05 | 32.58 | 32.58 | 32.58 | 32.58 |
|
|
-8218 | JPTLX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R3 | US | 2025-09-05 | 32.66 | 32.66 | 32.66 | 32.66 |
|
|
-8218 | JPYRX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R6 | US | 2025-09-05 | 32.59 | 32.59 | 32.59 | 32.59 |
|
|
-8218 | GLCTX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS IR | US | 2025-09-05 | 33.06 | 33.06 | 33.06 | 33.06 |
|
|
-8218 | OFAVX | Olstein All Cap Value Fund - | US | 2025-09-05 | 27.87 | 27.87 | 27.87 | 27.87 |
|
|
-8218 | FSCRX | FIDELITY SMALL CAP DISCOVERY FUND FIDELITY SMALL CAP DISCOVERY FUND | US | 2025-09-05 | 25.67 | 25.67 | 25.67 | 25.67 |
|
|
-8219 |