| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JPTKX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R4 | US | 2025-09-05 | 32.53 | 32.53 | 32.53 | 32.53 |
|
|
-8383 | PSSJX | SMALLCAP S&P 600 INDEX FUND CLASS J | US | 2025-09-05 | 24.31 | 24.31 | 24.31 | 24.31 |
|
|
-8383 | TLPRX | Tiaa-Cref Lifecycle Index 2040 Fund Premie | US | 2025-09-05 | 32.9 | 32.9 | 32.9 | 32.9 |
|
|
-8384 | TRMVX | SIMT LARGE CAP VALUE FUND SIMT LARGE CAP VALUE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-05 | 28.44 | 28.44 | 28.44 | 28.44 |
|
|
-8384 | STMPX | SIMT TAX-MANAGED SMALL/MID CAP FUND CLASS Y | US | 2025-09-05 | 24.65 | 24.65 | 24.65 | 24.65 |
|
|
-8384 | SCCE | Sachem Capital Corp. 6.00% Note | US | 2025-09-05 | 22.94 | 23.27 | 22.93 | 23.24 |
|
|
-8384 | JBATX | BALANCED FUND CLASS R2 | US | 2025-09-05 | 31.21 | 31.21 | 31.21 | 31.21 |
|
|
-8384 | PETPX | PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS P | US | 2025-09-05 | 26.34 | 26.34 | 26.34 | 26.34 |
|
|
-8384 | HIMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 24.5 | 24.5 | 24.5 | 24.5 |
|
|
-8384 | HSCSX | SMALL-COMPANY STOCK FUND SMALL-COMPANY STOCK FUND | US | 2025-09-05 | 26.1 | 26.1 | 26.1 | 26.1 |
|
|
-8384 | XPND | First Trust Expanded Technology ETF | US | 2025-09-05 | 34.58 | 34.58 | 34.38 | 34.51 |
|
|
-8384 | SDFI | AB Active ETFs, Inc. | US | 2025-09-05 | 35.98 | 35.98 | 35.94 | 35.94 |
|
|
-8385 | FRMCX | FRANKLIN MICROCAP VALUE FUND CLASS A | US | 2025-09-05 | 25.91 | 25.91 | 25.91 | 25.91 |
|
|
-8385 | MAALX | MFS AGGRESSIVE GROWTH ALLOCATION FUND R4 | US | 2025-09-05 | 33.45 | 33.45 | 33.45 | 33.45 |
|
|
-8385 | MBINX | MAINSTAY BALANCED FUND INVESTOR CLASS | US | 2025-09-05 | 32.05 | 32.05 | 32.05 | 32.05 |
|
|
-8386 | MBNAX | MAINSTAY BALANCED FUND CLASS A | US | 2025-09-05 | 32.05 | 32.05 | 32.05 | 32.05 |
|
|
-8386 | JCVVX | CLASSIC VALUE FUND CLASS R5 | US | 2025-09-05 | 25.97 | 25.97 | 25.97 | 25.97 |
|
|
-8386 | JCVWX | CLASSIC VALUE FUND CLASS R6 | US | 2025-09-05 | 25.98 | 25.98 | 25.98 | 25.98 |
|
|
-8386 | JPRRX | JPMorgan SmartRetirement Blend 2035 Fd R | US | 2025-09-05 | 32.61 | 32.61 | 32.61 | 32.61 |
|
|
-8386 | TDS-PU | Telephone and Data Systems Inc. | US | 2025-09-05 | 21.53 | 22.89 | 21.5 | 22.7 |
|
|
-8386 |