| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CACEX | Janus Enterprise 529 PORT Z | US | 2025-09-05 | 31.22 | 31.22 | 31.22 | 31.22 |
|
|
-8380 | IDNA | iShares Genomics Immunology and Healthcare ETF | US | 2025-09-05 | 22.79 | 23.08 | 22.76 | 23 |
|
|
-8380 | FCTR | First Trust Lunt U.S. Factor Rotation ETF | US | 2025-09-05 | 34.32 | 34.32 | 33.88 | 34.09 |
|
|
-8381 | PHYL | PGIM Active High Yield Bond ETF | US | 2025-09-05 | 35.64 | 35.67 | 35.62 | 35.62 |
|
|
-8381 | TQSIX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND-I CLASS | US | 2025-09-05 | 24.97 | 24.97 | 24.97 | 24.97 |
|
|
-8381 | SEUIX | SIMT LARGE CAP VALUE FUND SIMT LARGE CAP VALUE FUND - CLASS I | US | 2025-09-05 | 28.5 | 28.5 | 28.5 | 28.5 |
|
|
-8381 | PMVQX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS Q | US | 2025-09-05 | 26.82 | 26.82 | 26.82 | 26.82 |
|
|
-8381 | JPBRX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R5 | US | 2025-09-05 | 32.58 | 32.58 | 32.58 | 32.58 |
|
|
-8381 | JPTLX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R3 | US | 2025-09-05 | 32.66 | 32.66 | 32.66 | 32.66 |
|
|
-8381 | GLCTX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS IR | US | 2025-09-05 | 33.06 | 33.06 | 33.06 | 33.06 |
|
|
-8381 | PACLX | T. ROWE PRICE CAPITAL APPRECIATION FUND T. ROWE PRICE CAPITAL APPRECIATION FUND-ADVISOR CLASS | US | 2025-09-05 | 37.06 | 37.06 | 37.06 | 37.06 |
|
|
-8381 | MWIIX | METROPOLITAN WEST INTERMEDIATE BOND FUND CLASS I | US | 2025-09-05 | 37.76 | 37.76 | 37.76 | 37.76 |
|
|
-8382 | HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | US | 2025-09-05 | 31.81 | 31.88 | 31.63 | 31.73 |
|
|
-8382 | CNTHN | The Connecticut Light and Power Company | US | 2025-09-05 | 39.75 | 39.75 | 39.75 | 39.75 |
|
|
-8382 | LMI3 | GraniteShares 3x Long MicroStrategy Daily ETP | LSE | 2025-09-05 | 1247 | 1247 | 1102 | 1118.5 |
|
|
-8382 | AWEIX | INVESCO DISCIPLINED EQUITY FUND CLASS Y | US | 2025-09-05 | 33.58 | 33.58 | 33.58 | 33.58 |
|
|
-8382 | OAIM | OneAscent International Equity ETF | US | 2025-09-05 | 39.35 | 39.35 | 38.95 | 39.04 |
|
|
-8382 | SVBAX | BALANCED FUND CLASS A | US | 2025-09-05 | 31.24 | 31.24 | 31.24 | 31.24 |
|
|
-8382 | PRMB | Primo Brands Corporation | US | 2025-09-05 | 25.09 | 25.3 | 24.86 | 25.24 |
|
|
-8382 | TEN | Tsakos Energy Navigation Ltd | US | 2025-09-05 | 21.27 | 22.33 | 21.27 | 22.22 |
|
|
-8382 |