| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TQSMX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND | US | 2025-09-05 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-8389 | UMAY | Innovator ETFs Trust - Innovator S&P 500 Ultra Buffer ETF - May | US | 2025-09-05 | 35.57 | 35.63 | 35.57 | 35.63 |
|
|
-8389 | UDI | USCF ETF Trust | US | 2025-09-05 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-8389 | MINVX | MADISON INVESTORS FUND INVESTORS FUND CLASS Y | US | 2025-09-05 | 29.39 | 29.39 | 29.39 | 29.39 |
|
|
-8389 | HLHIX | ALLIANZGI HEALTH SCIENCES FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 27.42 | 27.42 | 27.42 | 27.42 |
|
|
-8389 | LFGCX | Lord Abbett Focused Growth Fund Class C | US | 2025-09-05 | 39.45 | 39.45 | 39.45 | 39.45 |
|
|
-8389 | FDTEX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND FIDELITY ADVISOR DIVERSIFIED STOCK FUND: CLASS T | US | 2025-09-05 | 36.1 | 36.1 | 36.1 | 36.1 |
|
|
-8389 | FEQTX | FIDELITY EQUITY DIVIDEND INCOME FUND FIDELITY EQUITY DIVIDEND INCOME FUND | US | 2025-09-05 | 30.11 | 30.11 | 30.11 | 30.11 |
|
|
-8389 | FETKX | FIDELITY EQUITY DIVIDEND INCOME FUND CLASS K | US | 2025-09-05 | 30.12 | 30.12 | 30.12 | 30.12 |
|
|
-8389 | TQSAX | T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND T. ROWE PRICE QM U.S. SMALL & MID-CAP CORE EQUITY FUND-ADVISOR CLASS | US | 2025-09-05 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-8390 | LEXI | Alexis Practical Tactical ETF | US | 2025-09-05 | 33.7 | 33.7 | 33.62 | 33.65 |
|
|
-8390 | FTFLX | FTFLX | US | 2025-09-05 | 33.48 | 33.48 | 33.48 | 33.48 |
|
|
-8390 | FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | US | 2025-09-05 | 23.75 | 23.75 | 23.75 | 23.75 |
|
|
-8390 | PMVEX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS R2 | US | 2025-09-05 | 26.71 | 26.71 | 26.71 | 26.71 |
|
|
-8391 | PWJCX | PRUDENTIAL JENNISON INTERNATIONAL OPPORTUNITIES FUND CLASS C | US | 2025-09-05 | 31.14 | 31.14 | 31.14 | 31.14 |
|
|
-8391 | VEUAX | JPMORGAN INTREPID EUROPEAN FUND CLASS A | US | 2025-09-05 | 38.02 | 38.02 | 38.02 | 38.02 |
|
|
-8391 | GSAIX | GOLDMAN SACHS ASIA EQUITY FUND INSTITUTIONAL | US | 2025-09-05 | 26.64 | 26.64 | 26.64 | 26.64 |
|
|
-8391 | IGRFX | IVY MID CAP GROWTH FUND CLASS N | US | 2025-09-05 | 31.99 | 31.99 | 31.99 | 31.99 |
|
|
-8391 | LBRIX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS FI | US | 2025-09-05 | 31.37 | 31.37 | 31.37 | 31.37 |
|
|
-8391 | LOPP | Gabelli ETFs Trust - Gabelli Love Our Planet & People ETF | US | 2025-09-05 | 32.08 | 32.08 | 32.08 | 32.08 |
|
|
-8391 |