| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTRAX | ADT 1999 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 140 | US | 2025-06-20 | 816.99 | 816.99 | 816.99 | 816.99 |
|
|
-9310 | MSWAS | MSWAS | US | 2025-06-09 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-9320 | MKSHS | MKSHS | US | 2025-06-23 | 8 | 8 | 8 | 8 |
|
|
-9321 | MMCP | Morningstar US Mid Cap PR USD | US | 2025-07-04 | 0.33 | 0.33 | 0.31 | 0.31 |
|
|
-9321 | CYSM | Community Bancorp of Santa Maria | US | 2025-07-03 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-9326 | RMGUF | RMG Acquisition Corp. III | US | 2025-07-03 | 2 | 2 | 2 | 2 |
|
|
-9326 | MWKNS | MWKNS | US | 2025-06-11 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-9328 | QTTB | Q32 Bio Inc | US | 2025-07-03 | 1.43 | 1.46 | 1.4 | 1.44 |
|
|
-9333 | JVSA | JV SPAC Acquisition Corp. Class A Ordinary Share | US | 2025-06-30 | 3.99 | 4.4 | 3.12 | 3.64 |
|
|
-9340 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | US | 2025-07-03 | 7.47 | 7.52 | 7.38 | 7.45 |
|
|
-9342 | AMBK | American Bank Inc | US | 2025-07-03 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-9345 | CZBS | Citizens Bancshares Corp | US | 2025-07-03 | 45.2 | 45.2 | 45.2 | 45.2 |
|
|
-9349 | DJTU | T-Rex 2X Long DJT Daily Target ETF | US | 2025-07-03 | 11.36 | 12.29 | 11.36 | 12.08 |
|
|
-9352 | DTCGF | Dometic Group AB (publ) | US | 2025-07-03 | 4 | 4 | 4 | 4 |
|
|
-9352 | EXOZ | eXoZymes, Inc. | US | 2025-07-03 | 9.69 | 9.91 | 9.69 | 9.91 |
|
|
-9353 | KIDZ | Classover Holdings, Inc. Class B Common Stock | US | 2025-07-03 | 3 | 3.02 | 2.75 | 2.78 |
|
|
-9353 | XVIPY | Xvivo Perfusion AB (publ) | US | 2025-06-30 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-9354 | UFPIX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND INVESTOR CLASS | US | 2025-07-03 | 30.81 | 30.81 | 30.81 | 30.81 |
|
|
-9358 | PIERF | PIERF | US | 2025-07-04 | 23.5 | 24.64 | 18.58 | 18.58 |
|
|
-9363 | BRRDF | Borregaard ASA | US | 2025-07-04 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-9364 |