| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSP | First Team Sports Inc | US | 2025-08-26 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-9905 | POAS | Phaos Technology Holdings (Cayman) Limited | US | 2025-08-19 | 0 | 0 | 0 | 0 |
|
|
-9906 | CONL | GraniteShares ETF Trust - GraniteShares 1.5x Long COIN Daily ETF | US | 2025-08-29 | 31.85 | 32.25 | 30.87 | 31.51 |
|
|
-9907 | IMAQW | International Media Acquisition Corp. Warrants | US | 2025-08-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9907 | OWLTW | Owlet Inc. | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9909 | LOWLF | Lowell Farms Inc | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9909 | LFLYW | Leafly Holdings Inc | US | 2025-08-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9911 | LGNDZ | Ligand Pharms Inc Cvr | US | 2025-08-29 | 0 | 0 | 0 | 0 |
|
|
-9911 | BODYW | The Beachbody Company Inc. | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-9912 | NXGLW | NexGel Inc Warrant | US | 2025-08-29 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-9912 | MCOMW | Micromobility.com Inc. | US | 2025-08-26 | 0 | 0 | 0 | 0 |
|
|
-9912 | MHVIY | Mitsubishi Heavy Industries Ltd | US | 2025-08-29 | 25.21 | 25.23 | 25.06 | 25.21 |
|
|
-9916 | ELFIF | E-L Financial Corp Ltd | US | 2025-08-29 | 11.12 | 11.12 | 11 | 11 |
|
|
-9920 | HPCRF | Home Product Center Public Company Limited | US | 2025-08-25 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9924 | TVAIR | Thayer Ventures Acquisition Corporation II Rights | US | 2025-08-25 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-9927 | REEWF | Cartesian Growth Corporation II | US | 2025-08-29 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9929 | BACCR | Blue Acquisition Corp. Right | US | 2025-08-25 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-9932 | HSTAX | HARTFORD STOCK HLS FUND IA | US | 2025-08-29 | 92.34 | 92.34 | 92.34 | 92.34 |
|
|
-9932 | APCXW | AppTech Payments Corp. Warrant | US | 2025-08-25 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9936 | HIBSX | HARTFORD STOCK HLS FUND IB | US | 2025-08-29 | 92.08 | 92.08 | 92.08 | 92.08 |
|
|
-9940 |