| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLBIMX | FLBIMX | US | 2025-08-29 | 483.36 | 483.36 | 483.36 | 483.36 |
|
|
-9870 | FWJQLX | FWJQLX | US | 2025-08-29 | 78.22 | 78.22 | 78.22 | 78.22 |
|
|
-9873 | SVCCW | Stellar V Capital Corp. Warrant | US | 2025-08-26 | 0.28 | 0.34 | 0.28 | 0.34 |
|
|
-9874 | HOSHF | HOSHF | US | 2025-08-29 | 1426.4 | 1426.4 | 1426.4 | 1426.4 |
|
|
-9875 | SDHIR | Siddhi Acquisition Corp Right | US | 2025-08-19 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
-9881 | CETXP | Cemtrex Inc Pref | US | 2025-08-26 | 0.3 | 0.32 | 0.23 | 0.23 |
|
|
-9883 | CHARR | Charlton Aria Acquisition Corporation Rights | US | 2025-08-29 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-9884 | HSPOR | Horizon Space Acquisition I Corp. Right | US | 2025-08-26 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9886 | FWCBJX | FWCBJX | US | 2025-08-29 | 282.27 | 282.27 | 282.27 | 282.27 |
|
|
-9887 | NGRRF | Nagarro SE | US | 2025-08-29 | 62.04 | 62.04 | 61.44 | 61.91 |
|
|
-9889 | ACTQRX | ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 132 | US | 2025-08-29 | 447.22 | 447.22 | 447.22 | 447.22 |
|
|
-9890 | PMTRW | Perimeter Acquisition Corp. I Warrant | US | 2025-08-25 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-9891 | EXEEL | Expand Energy Corporation | US | 2025-08-28 | 81.43 | 81.43 | 81.43 | 81.43 |
|
|
-9893 | FOENLX | FOENLX | US | 2025-08-29 | 222.05 | 222.05 | 222.05 | 222.05 |
|
|
-9895 | ALCYW | Alchemy Investments Acquisition Corp 1 Warrants | US | 2025-08-26 | 0.12 | 0.16 | 0.12 | 0.14 |
|
|
-9898 | SUNXF | Stardust Solar Energy Inc. | US | 2025-08-26 | 0.07 | 0.07 | 0.04 | 0.05 |
|
|
-9901 | PETVW | PetVivo Holdings Inc. Warrant | US | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9903 | CSTWF | Constellation Acquisition Corp I | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9903 | GDSTW | Goldenstone Acquisition Limited Warrants | US | 2025-08-26 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9903 | HODL | VanEck Bitcoin Trust | US | 2025-08-29 | 31.26 | 31.26 | 30.54 | 30.61 |
|
|
-9903 |