| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVM | Sylvamo Corp | US | 2025-07-03 | 53.11 | 53.18 | 52.35 | 53.01 |
|
|
-9010 | SLMBP | SLM Corp Pb Pref | US | 2025-07-03 | 73.94 | 73.97 | 73.31 | 73.62 |
|
|
-9011 | SOLT | 2x Solana ETF | US | 2025-07-03 | 15.23 | 15.64 | 14.6 | 14.73 |
|
|
-9014 | BCAX | Bicara Therapeutics Inc. Common Stock | US | 2025-07-03 | 9.28 | 9.43 | 8.85 | 9.03 |
|
|
-9014 | GMTH | GMTech Inc. | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9015 | QID | ProShares UltraShort QQQ | US | 2025-07-03 | 25.21 | 25.21 | 24.84 | 24.93 |
|
|
-9015 | NCLTF | Nitori Holdings Co. Ltd | US | 2025-07-03 | 96.49 | 96.49 | 96.49 | 96.49 |
|
|
-9018 | NRGD | Bank of Montreal | US | 2025-07-03 | 19.9 | 19.9 | 19.84 | 19.84 |
|
|
-9019 | ENPSF | Enplas Corporation | US | 2025-07-04 | 32.28 | 32.34 | 29.71 | 29.71 |
|
|
-9020 | SONVY | Sonova Holding AG | US | 2025-07-03 | 59.14 | 59.14 | 59.09 | 59.09 |
|
|
-9020 | GPCR | Structure Therapeutics Inc. American Depositary Shares | US | 2025-07-03 | 20.43 | 20.81 | 19.83 | 20.36 |
|
|
-9026 | BDCATX | BDCATX | US | 2025-07-02 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-9027 | USAANX | USAANX | US | 2025-06-18 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-9027 | DIISF | Direct Line Insurance Group plc | US | 2025-07-02 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-9028 | XVIPF | Xvivo Perfusion AB (publ) | US | 2025-07-03 | 30.1 | 30.1 | 30.1 | 30.1 |
|
|
-9031 | SNTL | Spectacular Solar Inc | US | 2025-07-02 | 5.61 | 5.61 | 5.61 | 5.61 |
|
|
-9034 | FYJWOX | FYJWOX | US | 2025-07-01 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-9035 | RIDAEX | RIDAEX | US | 2025-07-02 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-9038 | BFJL | BFJL | US | 2025-07-03 | 20.02 | 20.03 | 20.02 | 20.03 |
|
|
-9039 | TWAC | TWA Corp | US | 2025-07-03 | 140 | 140 | 140 | 140 |
|
|
-9039 |