| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMPFX | CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS FI | US | 2025-12-15 | 93.07 | 93.07 | 93.07 | 93.07 |
|
|
-9734 | RYVTX | INVERSE NASDAQ-100(R) 2X STRATEGY FUND A | US | 2025-12-15 | 84.51 | 84.51 | 84.51 | 84.51 |
|
|
-9735 | ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-12-15 | 592.9 | 592.9 | 592.9 | 592.9 |
|
|
-9735 | RYVNX | INVERSE NASDAQ-100(R) 2X STRATEGY FUND H | US | 2025-12-15 | 84.6 | 84.6 | 84.6 | 84.6 |
|
|
-9737 | IMST | Bitwise Funds Trust | US | 2025-12-15 | 15.54 | 15.55 | 14.41 | 14.42 |
|
|
-9743 | FIMQEX | FIMQEX | US | 2025-12-15 | 858.64 | 858.64 | 858.64 | 858.64 |
|
|
-9744 | FSDBPX | FSDBPX | US | 2025-12-15 | 158.49 | 158.49 | 158.49 | 158.49 |
|
|
-9745 | FMQSRX | FMQSRX | US | 2025-12-15 | 660.19 | 660.19 | 660.19 | 660.19 |
|
|
-9746 | DPMAY | Diploma PLC | US | 2025-12-15 | 17.04 | 18.03 | 17.04 | 17.93 |
|
|
-9746 | ICOI | Bitwise Funds Trust | US | 2025-12-15 | 21.06 | 21.06 | 19.45 | 19.96 |
|
|
-9747 | KYCCF | Keyence | US | 2025-12-15 | 365 | 365.79 | 362.19 | 365 |
|
|
-9749 | SHRAX | CLEARBRIDGE AGGRESSIVE GROWTH FUND CLASS A | US | 2025-12-12 | 91.97 | 91.97 | 91.97 | 91.97 |
|
|
-9753 | RYAIX | INVERSE NASDAQ-100 STRATEGY FUND INVESTOR CLASS | US | 2025-12-05 | 118.88 | 118.88 | 118.88 | 118.88 |
|
|
-9754 | POGHF | Pilot Corporation | US | 2025-12-12 | 31 | 31 | 31 | 31 |
|
|
-9754 | VSOL | VanEck Solana ETF Shares of Beneficial Interest | US | 2025-12-15 | 17.29 | 17.29 | 16.09 | 16.29 |
|
|
-9758 | SWZCF | Swisscom AG | US | 2025-12-15 | 704.19 | 713.65 | 702.55 | 702.55 |
|
|
-9763 | OKTG | Leverage Shares 2X Long OKTA Daily ETF | US | 2025-12-15 | 16.37 | 16.37 | 16.27 | 16.27 |
|
|
-9764 | FEWZPX | FEWZPX | US | 2025-12-15 | 711.85 | 711.85 | 711.85 | 711.85 |
|
|
-9764 | DBMCX | DREYFUS/THE BOSTON COMPANY SMALL/MID CAP GROWTH FUND CLASS C | US | 2025-12-05 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-9765 | MAQC | Maquia Capital Acquisition Corp | US | 2025-12-05 | 2.14 | 2.14 | 2.14 | 2.14 |
|
|
-9770 |