| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGVRX | THORNBURG INTERNATIONAL VALUE FUND THORNBURG INTERNATIONAL VALUE FUND - CLASS R3 | US | 2025-09-05 | 31.21 | 31.21 | 31.21 | 31.21 |
|
|
-7343 | TRCVX | TIAA-CREF LARGE-CAP VALUE INDEX FUND RETIREMENT CLASS | US | 2025-09-05 | 28.72 | 28.72 | 28.72 | 28.72 |
|
|
-7343 | NDVG | Nuveen Dividend Growth ETF | US | 2025-09-05 | 34.97 | 34.97 | 34.97 | 34.97 |
|
|
-7343 | RIVN | Rivian Automotive Inc | US | 2025-09-05 | 13.74 | 14.57 | 13.66 | 14.21 |
|
|
-7343 | STVG | STV Group plc | LSE | 2025-09-05 | 119 | 119 | 115 | 115 |
|
|
-7343 | LHCAX | Lord Abbett Health Care Fund Class A | US | 2025-09-04 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-7343 | LMISX | QS U.S. LARGE CAP EQUITY FUND CLASS IS | US | 2025-09-05 | 26.62 | 26.62 | 26.62 | 26.62 |
|
|
-7343 | GCMUX | GOLDMAN SACHS MID CAP VALUE FUND CLASS R6 SHARES | US | 2025-09-05 | 39.23 | 39.23 | 39.23 | 39.23 |
|
|
-7343 | GIOTX | GMO INTERNATIONAL DEVELOPED EQUITY ALLOCATION FUND CLASS III | US | 2025-09-05 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-7343 | GSCTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS C | US | 2025-09-04 | 14.09 | 14.09 | 14.09 | 14.09 |
|
|
-7343 | FSLVX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND | US | 2025-09-05 | 29.35 | 29.35 | 29.35 | 29.35 |
|
|
-7343 | NWHFX | NATIONWIDE BAILARD COGNITIVE VALUE FUND CLASS M | US | 2025-09-05 | 16.35 | 16.35 | 16.35 | 16.35 |
|
|
-7343 | GAAWX | GMO International Developed Equity Allocation Fund Class R6 | US | 2025-09-05 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-7343 | XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | US | 2025-09-05 | 36.12 | 36.19 | 35.91 | 36.13 |
|
|
-7343 | MEDX | Horizon Kinetics Medical ETF | US | 2025-09-05 | 29.27 | 29.37 | 29.27 | 29.37 |
|
|
-7343 | BDFUX | BARON DISCOVERY FUND R6 SHARES | US | 2025-09-05 | 36.2 | 36.2 | 36.2 | 36.2 |
|
|
-7343 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) LTD. | BSE | 2025-09-05 | 13450 | 13590 | 12705 | 13003 |
|
|
-7343 | 512020 | Saraswati Commercial (India) Limited | BSE | 2025-09-05 | 13450 | 13590 | 12705 | 13003 |
|
|
-7343 | BRWSX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R2 | US | 2025-09-05 | 27.83 | 27.83 | 27.83 | 27.83 |
|
|
-7344 | CGOCX | COLUMBIA SMALL CAP GROWTH FUND I COLUMBIA SMALL CAP GROWTH FUND I CLASS C | US | 2025-09-05 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-7344 |