| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANOIX | SMALL CAP GROWTH FUND INVESTOR CLASS | US | 2025-09-05 | 23.3 | 23.3 | 23.3 | 23.3 |
|
|
-7341 | RPTTX | T. ROWE PRICE DIVERSIFIED MID-CAP GROWTH FUND INC. T. ROWE PRICE DIVERSIFIED MID-CAP GROWTH FUND- I CLASS | US | 2025-09-05 | 52.37 | 52.37 | 52.37 | 52.37 |
|
|
-7341 | SWEGX | SCHWAB MARKETTRACK ALL EQUITY PORTFOLIO INVESTOR SHARES | US | 2025-09-05 | 26.66 | 26.66 | 26.66 | 26.66 |
|
|
-7341 | TAGGX | GOLDMAN SACHS TAX-ADVANTAGED GLOBAL EQUITY PORTFOLIO CLASS A | US | 2025-09-04 | 28.06 | 28.06 | 28.06 | 28.06 |
|
|
-7341 | SFLR | Innovator Equity Managed Floor ETF | US | 2025-09-05 | 35.3 | 35.43 | 35.03 | 35.17 |
|
|
-7341 | MDPL | Northern Lights Fund Trust IV - Monarch Dividend Plus Index ETF | US | 2025-09-05 | 27.4 | 27.4 | 27.29 | 27.36 |
|
|
-7341 | DJP | iPath® Bloomberg Commodity Index Total Return(SM) ETN | US | 2025-09-05 | 34.57 | 34.57 | 34.37 | 34.4 |
|
|
-7341 | HTUS | Capitol Series Trust | US | 2025-09-05 | 41.48 | 41.51 | 41.26 | 41.34 |
|
|
-7341 | BNOV | Innovator S&P 500 Buffer ETF - November | US | 2025-09-05 | 42.68 | 42.75 | 42.67 | 42.75 |
|
|
-7341 | OAZIX | Oakmark International Fund R6 Class | US | 2025-09-05 | 31 | 31 | 31 | 31 |
|
|
-7341 | CLSE | Trust For Professional Managers - Convergence Long/Short Equity ETF | US | 2025-09-05 | 25.21 | 25.3 | 24.86 | 25.05 |
|
|
-7341 | MJFOX | MATTHEWS JAPAN FUND INVESTOR CLASS SHARES | US | 2025-09-05 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-7341 | MNOSX | Manning & Napier Overseas Series Class S | US | 2025-09-05 | 36.74 | 36.74 | 36.74 | 36.74 |
|
|
-7341 | FMGDX | Fa529 Mdgr Cl D | US | 2025-09-05 | 42.59 | 42.59 | 42.59 | 42.59 |
|
|
-7341 | FREIX | FRANKLIN EQUITY INCOME FUND CLASS R | US | 2025-09-05 | 34.66 | 34.66 | 34.66 | 34.66 |
|
|
-7341 | LSCRX | LOOMIS SAYLES SMALL CAP VALUE FUND RETAIL CLASS | US | 2025-09-05 | 22.85 | 22.85 | 22.85 | 22.85 |
|
|
-7341 | FLUIX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS I | US | 2025-09-05 | 29.51 | 29.51 | 29.51 | 29.51 |
|
|
-7342 | OANIX | OAKMARK INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 30.98 | 30.98 | 30.98 | 30.98 |
|
|
-7342 | PCGRX | PIONEER MID CAP VALUE FUND PIONEER MID CAP VALUE FUND: CLASS A | US | 2025-09-04 | 25.36 | 25.36 | 25.36 | 25.36 |
|
|
-7342 | JLVMX | JPMORGAN LARGE CAP VALUE FUND CLASS R6 | US | 2025-09-05 | 21.46 | 21.46 | 21.46 | 21.46 |
|
|
-7342 |