| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWSRF | Chartwell Retirement Residences | US | 2025-12-15 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-10410 | DGNX | Diginex Limited Ordinary Shares | US | 2025-12-15 | 7.98 | 7.99 | 6.85 | 7.14 |
|
|
-10421 | SAIH | SAIHEAT Limited | US | 2025-12-15 | 9.56 | 9.99 | 9.05 | 9.45 |
|
|
-10431 | CITR | General Enterprise Ventures, Inc. | US | 2025-12-15 | 7.5 | 7.81 | 7.45 | 7.81 |
|
|
-10435 | GLOO | Gloo Holdings, Inc. Class A Common Stock | US | 2025-12-15 | 7.05 | 7.16 | 6.6 | 6.96 |
|
|
-10446 | PFLEX | PIMCO Flexible Credit Income Fund Inst | US | 2025-12-15 | 7.19 | 7.19 | 7.19 | 7.19 |
|
|
-10446 | SCTBY | Securitas AB | US | 2025-12-12 | 16 | 16 | 16 | 16 |
|
|
-10447 | GCHEF | Grupo Comercial Chedraui S.A.B. de C.V | US | 2025-12-15 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-10450 | VNWTF | Vecima Networks Inc | US | 2025-12-12 | 7.17 | 7.18 | 7.1 | 7.1 |
|
|
-10453 | WTKWY | Wolters Kluwer NV | US | 2025-12-15 | 106.89 | 108.67 | 105.81 | 108.16 |
|
|
-10465 | MSWOS | MSWOS | US | 2025-12-12 | 6.89 | 6.89 | 6.89 | 6.89 |
|
|
-10467 | RYSHX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS H | US | 2025-12-15 | 120.55 | 120.55 | 120.55 | 120.55 |
|
|
-10473 | MDCOY | MDCOY | US | 2025-12-15 | 6.64 | 6.64 | 6.64 | 6.64 |
|
|
-10483 | CULL | Cullman Bancorp Inc. | US | 2025-12-12 | 12.1 | 12.25 | 12.1 | 12.25 |
|
|
-10496 | SPSTY | Singapore Post Ltd ADR | US | 2025-12-12 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-10504 | WHLRL | Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 | US | 2025-12-12 | 90 | 90 | 90 | 90 |
|
|
-10511 | IWVTF | IWVTF | US | 2025-12-15 | 6.05 | 6.05 | 6.05 | 6.05 |
|
|
-10521 | RYCWX | INVERSE DOW 2X STRATEGY FUND H | US | 2025-12-15 | 109.32 | 109.32 | 109.32 | 109.32 |
|
|
-10529 | GLIBR | GCI Liberty, Inc. Series C Purchase Right | US | 2025-12-15 | 5.26 | 6.3 | 4.81 | 6.2 |
|
|
-10536 | PZRIF | Pizza Pizza Royalty Corp | US | 2025-12-15 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-10537 |