| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNMWF | TNMWF | US | 2025-08-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9991 | IUAIX | VY(R) INVESCO EQUITY AND INCOME PORTFOLIO CLASS I | US | 2025-08-29 | 32.57 | 32.57 | 32.57 | 32.57 |
|
|
-9992 | FTLNJX | FTLNJX | US | 2025-08-29 | 210.69 | 210.69 | 210.69 | 210.69 |
|
|
-9995 | IVAWF | Investcorp AI Acquisition Corp. | US | 2025-08-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9996 | IUASX | VY(R) INVESCO EQUITY AND INCOME PORTFOLIO CLASS S | US | 2025-08-29 | 31.95 | 31.95 | 31.95 | 31.95 |
|
|
-9997 | IUAAX | VY(R) INVESCO EQUITY AND INCOME PORTFOLIO CLASS ADV | US | 2025-08-29 | 31.18 | 31.18 | 31.18 | 31.18 |
|
|
-10002 | IVIPX | VY(R) INVESCO EQUITY AND INCOME PORTFOLIO CLASS S2 | US | 2025-08-29 | 30.87 | 30.87 | 30.87 | 30.87 |
|
|
-10003 | TGOPY | 3i Group PLC ADR | US | 2025-08-29 | 13.67 | 13.74 | 13.65 | 13.72 |
|
|
-10008 | CHTM | Chatham Corporation | US | 2025-08-28 | 1452.5 | 1452.5 | 1452.5 | 1452.5 |
|
|
-10026 | FDEYLX | FDEYLX | US | 2025-08-29 | 312.45 | 312.45 | 312.45 | 312.45 |
|
|
-10028 | LDNXF | London Stock Exchange Group plc | US | 2025-08-29 | 124.6 | 124.6 | 124.6 | 124.6 |
|
|
-10029 | FSDBPX | FSDBPX | US | 2025-08-29 | 158.59 | 158.59 | 158.59 | 158.59 |
|
|
-10034 | FSEMAX | FSEMAX | US | 2025-08-29 | 120.49 | 120.49 | 120.49 | 120.49 |
|
|
-10036 | GGLT | Giant Group Ltd | US | 2025-08-29 | 200 | 200 | 200 | 200 |
|
|
-10037 | TOELY | Tokyo Electron Ltd PK | US | 2025-08-29 | 69.75 | 69.75 | 68.22 | 68.48 |
|
|
-10046 | FNWOHX | FNWOHX | US | 2025-08-29 | 356.81 | 356.81 | 356.81 | 356.81 |
|
|
-10067 | XMIOX | Pioneer Municipal High Income Opportunities Fund | US | 2025-08-28 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-10073 | DVLN | DVL Inc | US | 2025-08-28 | 3200 | 3200 | 3200 | 3200 |
|
|
-10083 | SFTTF | SHIFT Inc. | US | 2025-08-29 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-10085 | COCXF | Chocoladefabriken Lindt & Sprüngli AG | US | 2025-08-29 | 109000 | 109000 | 109000 | 109000 |
|
|
-10092 |