| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QDWN | Strategic Trust | US | 2025-07-03 | 13.89 | 13.91 | 13.88 | 13.91 |
|
|
-9154 | EQL | ALPS Equal Sector Weight ETF | US | 2025-07-03 | 44.29 | 44.51 | 44.29 | 44.43 |
|
|
-9154 | TUFBY | Thai Union Group PCL ADR | US | 2025-07-03 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-9156 | CMHHY | China Merchants Port Holdings Co Ltd ADR | US | 2025-07-03 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-9163 | EPMLF | Empire Metals Limited | US | 2025-07-01 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-9163 | SQCF | Susquehanna Community Financial Inc | US | 2025-07-03 | 14.98 | 14.99 | 14.98 | 14.99 |
|
|
-9165 | BULLZ | Webull Corporation Incentive Warrant | US | 2025-06-30 | 0.82 | 2 | 0.75 | 1.87 |
|
|
-9166 | SMCZ | Defiance Daily Target 2X Short SMCI ETF | US | 2025-07-03 | 4.93 | 5.07 | 4.83 | 5.04 |
|
|
-9167 | UKPIX | ULTRASHORT JAPAN PROFUND ULTRASHORT JAPAN PROFUND INVESTOR CLASS | US | 2025-07-03 | 36.25 | 36.25 | 36.25 | 36.25 |
|
|
-9167 | CRACU | CRACU | US | 2025-06-06 | 10.07 | 10.07 | 10.06 | 10.07 |
|
|
-9170 | ATHR | Aether Holdings, Inc. Common Stock | US | 2025-07-03 | 13.06 | 13.65 | 12.4 | 12.4 |
|
|
-9171 | DJT | Trump Media & Technology Group Corp. | US | 2025-07-03 | 18.38 | 19.14 | 18.2 | 18.95 |
|
|
-9173 | SSDOF | Shiseido Company Limited | US | 2025-07-03 | 18.17 | 18.17 | 18.17 | 18.17 |
|
|
-9185 | JANX | Janux Therapeutics Inc | US | 2025-07-03 | 24.31 | 24.87 | 23.95 | 24.45 |
|
|
-9186 | YAAS | Youxin Technology Ltd Class A Ordinary shares | US | 2025-07-03 | 0.45 | 0.56 | 0.45 | 0.46 |
|
|
-9188 | LTCEF | LTCEF | US | 2025-07-02 | 0.73 | 0.77 | 0.73 | 0.75 |
|
|
-9188 | SPG-PJ | Simon Property Group Inc | US | 2025-07-03 | 55.4 | 55.4 | 55.4 | 55.4 |
|
|
-9188 | FCELB | FuelCell Energy Inc Pref | US | 2025-07-03 | 314.26 | 314.26 | 314.26 | 314.26 |
|
|
-9188 | TCGGY | Tecan Group Ltd | US | 2025-07-03 | 36 | 36 | 36 | 36 |
|
|
-9192 | WLACW | Willow Lane Acquisition Corp. Warrants | US | 2025-07-02 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-9194 |