| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTD | Aztlan Global Stock Selection Dm SMID ETF | US | 2025-09-05 | 28.79 | 28.79 | 28.54 | 28.54 |
|
|
-7339 | FDZLZX | FDZLZX | US | 2025-09-05 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7340 | FITPCX | FITPCX | US | 2025-09-05 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7340 | FEAC | Fidelity Covington Trust | US | 2025-09-05 | 27.44 | 27.5 | 27.43 | 27.5 |
|
|
-7340 | SKBSY | Skanska AB ser. B ADR | US | 2025-09-05 | 24.8 | 24.9 | 24.8 | 24.88 |
|
|
-7340 | EXETF | Extendicare Inc | US | 2025-09-05 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7340 | ACIO | Aptus Collared Income Opportunity ETF | US | 2025-09-05 | 42.72 | 42.79 | 42.42 | 42.56 |
|
|
-7340 | BIBL | Northern Lights Fund Trust IV - Inspire 100 ETF | US | 2025-09-05 | 43.4 | 43.52 | 42.96 | 43.33 |
|
|
-7340 | SLCGX | LARGE CAPITALIZATION GROWTH PORTFOLIO LARGE CAPITALIZATION GROWTH PORTFOLIO CLASS I | US | 2025-09-05 | 33.31 | 33.31 | 33.31 | 33.31 |
|
|
-7340 | USMIX | EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND | US | 2025-09-05 | 22.09 | 22.09 | 22.09 | 22.09 |
|
|
-7340 | PSPJX | LARGECAP S&P 500 INDEX FUND CLASS J | US | 2025-09-04 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-7340 | DESAX | DWS ESG Core Equity Fund - Class A | US | 2025-09-05 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-7340 | GCVRX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS R | US | 2025-09-05 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-7340 | HOOSX | HARTFORD SCHRODERS US SMALL CAP OPPORTUNITIES FUND CLASS R4 | US | 2025-09-05 | 31.04 | 31.04 | 31.04 | 31.04 |
|
|
-7340 | FISEX | FRANKLIN EQUITY INCOME FUND CLASS A | US | 2025-09-05 | 34.65 | 34.65 | 34.65 | 34.65 |
|
|
-7340 | PGIAX | PNC Fds Gr and Incm Fd Cl A | US | 2025-09-03 | 37.57 | 37.57 | 37.57 | 37.57 |
|
|
-7340 | MIJFX | MATTHEWS JAPAN FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-05 | 23.37 | 23.37 | 23.37 | 23.37 |
|
|
-7340 | MITIX | MASSACHUSETTS INVESTORS TRUST I | US | 2025-09-05 | 36.17 | 36.17 | 36.17 | 36.17 |
|
|
-7340 | AAMBAX | Advisor's Disp Tr 376 Build America Bond Ptf Srs 1 | US | 2025-09-05 | 469.14 | 469.14 | 469.14 | 469.14 |
|
|
-7340 | BDFIX | BARON DISCOVERY FUND INSTITUTIONAL SHARES | US | 2025-09-05 | 36.2 | 36.2 | 36.2 | 36.2 |
|
|
-7340 |