| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAC | Crown Reserve Acquisition Corp. I Class A Ordinary Shares | US | 2025-12-15 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-10259 | EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | US | 2025-12-15 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-10259 | DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | US | 2025-12-15 | 9.88 | 9.88 | 9.87 | 9.87 |
|
|
-10260 | TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | US | 2025-12-15 | 9.86 | 9.86 | 9.85 | 9.86 |
|
|
-10263 | RYCZX | INVERSE DOW 2X STRATEGY FUND C | US | 2025-12-15 | 91.19 | 91.19 | 91.19 | 91.19 |
|
|
-10263 | SACH-P-A | SACH-P-A | US | 2025-12-15 | 18.37 | 18.37 | 17.86 | 18.15 |
|
|
-10269 | BISBX | BMO Pyrford Intl Stock Fund Class F3 | US | 2025-12-15 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-10272 | SOCGP | Southern California Gas Company PFD SER A 6% | US | 2025-12-15 | 25.13 | 25.13 | 25.13 | 25.13 |
|
|
-10289 | GTAO | GTAO | US | 2025-12-15 | 9.45 | 9.45 | 8.75 | 9 |
|
|
-10294 | JSPJX | JACKSON SQUARE LARGE-CAP GROWTH FUND INVESTOR CLASS | US | 2025-12-08 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-10303 | JANX | Janux Therapeutics Inc | US | 2025-12-15 | 15.55 | 15.58 | 14.85 | 15.12 |
|
|
-10328 | AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | US | 2025-12-15 | 18.56 | 18.78 | 18.56 | 18.78 |
|
|
-10348 | ACTQUX | ACTQUX | US | 2025-12-15 | 315.08 | 315.08 | 315.08 | 315.08 |
|
|
-10359 | NYMTZ | New York Mortgage Trust Inc Preferred Series G | US | 2025-12-12 | 19.09 | 19.22 | 19.01 | 19.11 |
|
|
-10363 | CNO-P-A | CNO-P-A | US | 2025-12-15 | 18.7 | 19 | 18.7 | 19 |
|
|
-10366 | FCMGF | Firm Capital Mortgage Investment Corporation | US | 2025-12-15 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-10366 | CNO-PA | CNO Financial Group Inc. 5.125 | US | 2025-12-15 | 18.7 | 19 | 18.7 | 19 |
|
|
-10366 | RKLZ | Defiance Daily Target 2x Short RKLB ETF | US | 2025-12-15 | 7.99 | 10.15 | 7.58 | 10.06 |
|
|
-10368 | AICXF | AICXF | US | 2025-12-15 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-10373 | IONX | Defiance Daily Target 2X Long IONQ ETF | US | 2025-12-15 | 29.9 | 30.28 | 23.52 | 24.57 |
|
|
-10384 |