| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | US | 2025-07-03 | 7.47 | 7.52 | 7.38 | 7.45 |
|
|
-9342 | AMBK | American Bank Inc | US | 2025-07-03 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-9345 | ACTRAX | ADT 1999 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 140 | US | 2025-06-20 | 816.99 | 816.99 | 816.99 | 816.99 |
|
|
-9346 | CZBS | Citizens Bancshares Corp | US | 2025-07-03 | 45.2 | 45.2 | 45.2 | 45.2 |
|
|
-9349 | DTCGF | Dometic Group AB (publ) | US | 2025-07-04 | 6.9 | 6.9 | 4 | 4 |
|
|
-9352 | DJTU | T-Rex 2X Long DJT Daily Target ETF | US | 2025-07-03 | 11.36 | 12.29 | 11.36 | 12.08 |
|
|
-9352 | EXOZ | eXoZymes, Inc. | US | 2025-07-03 | 9.69 | 9.91 | 9.69 | 9.91 |
|
|
-9353 | KIDZ | Classover Holdings, Inc. Class B Common Stock | US | 2025-07-03 | 3 | 3.02 | 2.75 | 2.78 |
|
|
-9353 | XVIPY | Xvivo Perfusion AB (publ) | US | 2025-06-30 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-9354 | UFPIX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND INVESTOR CLASS | US | 2025-07-03 | 30.81 | 30.81 | 30.81 | 30.81 |
|
|
-9358 | PIERF | PIERF | US | 2025-07-04 | 23.5 | 24.64 | 18.58 | 18.58 |
|
|
-9363 | BRRDF | Borregaard ASA | US | 2025-07-04 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-9364 | BLTE | Belite Bio Inc ADR | US | 2025-07-03 | 57.99 | 59.65 | 57.68 | 59.47 |
|
|
-9364 | KRIUF | The Keg Royalties Income Fund | US | 2025-07-03 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-9373 | BCEFF | BCE Inc | US | 2025-07-03 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-9376 | JPTXF | Japan Petroleum Exploration Co. Ltd | US | 2025-06-24 | 7 | 7 | 7 | 7 |
|
|
-9378 | BF-A | Brown-Forman Corporation | US | 2025-07-03 | 29.2 | 29.2 | 28.84 | 28.92 |
|
|
-9380 | BCHMY | Bachem Holding AG | US | 2025-06-24 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-9385 | MPNGY | Meituan ADR | US | 2025-07-03 | 31.6 | 31.6 | 31.11 | 31.17 |
|
|
-9394 | TAP-A | Molson Coors Beverage Company | US | 2025-07-03 | 52 | 52 | 52 | 52 |
|
|
-9404 |