| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBTT | Btab Ecommerce Group Inc. | US | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-9940 | FAJGZX | FAJGZX | US | 2025-08-29 | 243.16 | 243.16 | 243.16 | 243.16 |
|
|
-9940 | CYCL | Centennial Communications Corp | US | 2025-08-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9940 | WELWF | WELWF | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9944 | TETWF | TETWF | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9944 | FOXXW | Foxx Development Holdings Inc. | US | 2025-08-25 | 0.17 | 0.2 | 0.12 | 0.12 |
|
|
-9944 | UKOMW | Ucommune International Ltd | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9945 | SSTPW | System1, Inc. | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-9946 | MPLNW | Multiplan Corp | US | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-9952 | FOACW | FOACW | US | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9952 | IMCDY | IMCD N.V | US | 2025-08-29 | 56.19 | 56.42 | 56 | 56.17 |
|
|
-9966 | FSFXHX | FT 8538: Corporate Investment Grade Portfolio 3-7 Year Series 12 | US | 2025-08-28 | 248.89 | 248.89 | 248.89 | 248.89 |
|
|
-9971 | ACTQQX | ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 131 | US | 2025-08-29 | 328.53 | 328.53 | 328.53 | 328.53 |
|
|
-9981 | EDN | Empresa Distribuidora y Comercializadora Norte SA ADR | US | 2025-08-29 | 22.24 | 22.4 | 21.45 | 21.47 |
|
|
-9982 | MSTX | Defiance Daily Target 1.75x Long MSTR ETF | US | 2025-08-29 | 24.41 | 25.02 | 24.01 | 24.25 |
|
|
-9985 | KTTAW | Pasithea Therapeutics Corp. Warrant | US | 2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9985 | PGACR | Pantages Capital Acquisition Corporation. | US | 2025-08-15 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-9986 | HLGNW | Heliogen Inc. | US | 2025-08-07 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9986 | PPYAW | Papaya Growth Opportunity Corp. I Warrant | US | 2025-08-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9987 | SVUWF | SRIVARU Holding Limited | US | 2025-08-29 | 0 | 0 | 0 | 0 |
|
|
-9988 |