| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAIZX | Alger AI Enablers & Adopters Z | US | 2025-09-04 | 17.07 | 17.07 | 17.07 | 17.07 |
|
|
-7342 | CAFIX | COLUMBIA ACORN EUROPEAN FUND COLUMBIA ACORN EUROPEAN FUND CLASS I | US | 2025-09-04 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7342 | DVND | Touchstone ETF Trust - Touchstone Dividend Select ETF | US | 2025-09-04 | 34.29 | 34.29 | 34.29 | 34.29 |
|
|
-7342 | DESGX | DWS ESG Core Equity Fund - Class Institutional | US | 2025-09-04 | 25.21 | 25.21 | 25.21 | 25.21 |
|
|
-7342 | DESSX | DWS ESG Core Equity Fund - Class S | US | 2025-09-04 | 25.19 | 25.19 | 25.19 | 25.19 |
|
|
-7342 | DESUX | DWS ESG Core Equity Fund - Class R6 | US | 2025-09-04 | 25.14 | 25.14 | 25.14 | 25.14 |
|
|
-7342 | RIVN | Rivian Automotive Inc | US | 2025-09-04 | 14.36 | 14.37 | 13.38 | 13.7 |
|
|
-7343 | NDVG | Nuveen Dividend Growth ETF | US | 2025-09-04 | 34.97 | 34.97 | 34.97 | 34.97 |
|
|
-7343 | NWHFX | NATIONWIDE BAILARD COGNITIVE VALUE FUND CLASS M | US | 2025-09-04 | 16.35 | 16.35 | 16.35 | 16.35 |
|
|
-7343 | FSLVX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND | US | 2025-09-04 | 29.42 | 29.42 | 29.42 | 29.42 |
|
|
-7343 | LHCAX | Lord Abbett Health Care Fund Class A | US | 2025-09-04 | 19.74 | 19.74 | 19.74 | 19.74 |
|
|
-7343 | LMISX | QS U.S. LARGE CAP EQUITY FUND CLASS IS | US | 2025-09-04 | 26.69 | 26.69 | 26.69 | 26.69 |
|
|
-7343 | GCMUX | GOLDMAN SACHS MID CAP VALUE FUND CLASS R6 SHARES | US | 2025-09-04 | 39.19 | 39.19 | 39.19 | 39.19 |
|
|
-7343 | GIOTX | GMO INTERNATIONAL DEVELOPED EQUITY ALLOCATION FUND CLASS III | US | 2025-09-04 | 22.18 | 22.18 | 22.18 | 22.18 |
|
|
-7343 | GSCTX | GOLDMAN SACHS SMALL CAP VALUE INSIGHTS FUND CLASS C | US | 2025-09-04 | 14.09 | 14.09 | 14.09 | 14.09 |
|
|
-7343 | XSOE | WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | US | 2025-09-04 | 35.45 | 35.63 | 35.38 | 35.58 |
|
|
-7343 | BDFUX | BARON DISCOVERY FUND R6 SHARES | US | 2025-09-04 | 35.41 | 35.41 | 35.41 | 35.41 |
|
|
-7343 | 512020 | Saraswati Commercial (India) Limited | BSE | 2025-09-05 | 13450 | 13590 | 12705 | 13003 |
|
|
-7343 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) LTD. | BSE | 2025-09-05 | 13450 | 13590 | 12705 | 13003 |
|
|
-7343 | CGIC | Capital Group International Core Equity ETF | US | 2025-09-04 | 29.63 | 29.78 | 29.63 | 29.78 |
|
|
-7343 |