| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVGF | Mirvac Group | US | 2025-12-15 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
-11023 | OPENW | Opendoor Technologies Inc. | US | 2025-12-15 | 1.15 | 1.29 | 1.09 | 1.18 |
|
|
-11026 | RYIUX | INVERSE RUSSELL 2000 2X STRATEGY FUND A-CLASS SHARES | US | 2025-12-05 | 92.58 | 92.58 | 92.58 | 92.58 |
|
|
-11035 | IRRXW | Integrated Rail and Resources Acquisition Corp | US | 2025-12-12 | 0.79 | 1 | 0.6 | 1 |
|
|
-11038 | KRSP-WS | KRSP-WS | US | 2025-12-15 | 0.95 | 0.96 | 0.93 | 0.93 |
|
|
-11042 | FBYDW | Falcon's Beyond Global, Inc. Warrants | US | 2025-12-15 | 1.68 | 1.83 | 1.59 | 1.63 |
|
|
-11043 | LCFYW | Locafy Limited | US | 2025-12-12 | 3.63 | 3.63 | 3.63 | 3.63 |
|
|
-11044 | BBCMF | Blackbird Critical Metals Corp | US | 2025-12-12 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-11056 | TJGC | TJGC Group Limited | US | 2025-12-15 | 0.82 | 0.84 | 0.7 | 0.71 |
|
|
-11058 | OPENL | OPENDOOR TECHNOLOGIES INC SERIES A | US | 2025-12-15 | 0.77 | 0.86 | 0.72 | 0.77 |
|
|
-11061 | CCDSF | CCDSF | US | 2025-12-12 | 0.81 | 0.81 | 0.79 | 0.8 |
|
|
-11063 | MBAVW | M3-Brigade Acquisition V Corp. Warrant | US | 2025-12-15 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-11065 | ITGIX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I | US | 2025-12-05 | 65.65 | 65.65 | 65.65 | 65.65 |
|
|
-11070 | BCSS-WS | BCSS-WS | US | 2025-12-15 | 10.15 | 10.15 | 10.09 | 10.1 |
|
|
-11075 | CRTWF | CRTWF | US | 2025-12-12 | 0.66 | 0.68 | 0.66 | 0.68 |
|
|
-11076 | CLTEF | Calliditas Therapeutics AB (publ) | US | 2025-12-12 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-11088 | CWLPF | The Caldwell Partners International Inc | US | 2025-12-15 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-11093 | ATIIW | Archimedes Tech SPAC Partners II Co. Warrant | US | 2025-12-15 | 0.45 | 0.45 | 0.42 | 0.45 |
|
|
-11095 | OPENZ | OPENDOOR TECHNOLOGIES INC SERIES Z | US | 2025-12-15 | 0.52 | 0.59 | 0.52 | 0.58 |
|
|
-11095 | TGLVY | Top Glove Corporation Bhd ADR | US | 2025-12-12 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-11100 |