| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PDER | Pardee Resources Co | US | 2025-08-29 | 294.74 | 294.74 | 294.74 | 294.74 |
|
|
-10756 | NICE | Nice Ltd ADR | US | 2025-08-29 | 142.72 | 143.7 | 141.03 | 141.35 |
|
|
-10760 | PRCT | Procept Biorobotics Corp | US | 2025-08-29 | 40.34 | 40.8 | 40 | 40.17 |
|
|
-10801 | BWEL | Boswell J G Co | US | 2025-08-29 | 514 | 514 | 501.25 | 506 |
|
|
-10860 | CMXHF | CSL Limited | US | 2025-08-29 | 145.54 | 145.54 | 145.54 | 145.54 |
|
|
-10921 | LBRDB | Liberty Broadband Corporation | US | 2025-08-29 | 58.71 | 58.71 | 58.71 | 58.71 |
|
|
-10976 | CAVA | CAVA Group, Inc. | US | 2025-08-29 | 67.81 | 68.2 | 66.4 | 67.55 |
|
|
-11015 | ADDDF | Adidas AG | US | 2025-08-29 | 198.87 | 198.87 | 198.87 | 198.87 |
|
|
-11027 | TOELF | Tokyo Electron Ltd. | US | 2025-08-29 | 134.35 | 142.63 | 133.87 | 142.03 |
|
|
-11057 | FGUUEX | FGUUEX | US | 2025-08-29 | 563.34 | 563.34 | 563.34 | 563.34 |
|
|
-11116 | FCDLUX | FCDLUX | US | 2025-08-29 | 807.45 | 807.45 | 807.45 | 807.45 |
|
|
-11128 | ASMIY | ASM International NV ADR | US | 2025-08-29 | 484.67 | 485.89 | 479.12 | 479.48 |
|
|
-11148 | WTKWY | Wolters Kluwer NV | US | 2025-08-29 | 126.5 | 126.77 | 125.46 | 125.78 |
|
|
-11179 | FTXIOX | FTXIOX | US | 2025-08-29 | 972.46 | 972.46 | 972.46 | 972.46 |
|
|
-11290 | FDUYGX | FDUYGX | US | 2025-08-29 | 236.09 | 236.09 | 236.09 | 236.09 |
|
|
-11313 | FTUFOX | FTUFOX | US | 2025-08-29 | 951.29 | 951.29 | 951.29 | 951.29 |
|
|
-11334 | FLKFSX | FLKFSX | US | 2025-08-29 | 728.36 | 728.36 | 728.36 | 728.36 |
|
|
-11428 | VNTRF | Venator Materials PLC | US | 2025-08-29 | 175 | 175 | 175 | 175 |
|
|
-11457 | FJCHRX | FJCHRX | US | 2025-08-29 | 205.92 | 205.92 | 205.92 | 205.92 |
|
|
-11478 | IFCNF | INFICON Holding AG | US | 2025-08-29 | 119 | 119 | 119 | 119 |
|
|
-11518 |