| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTU | T-REX 2X Long MSTR Daily Target ETF | US | 2025-07-03 | 8.41 | 9 | 8.39 | 8.53 |
|
|
-9240 | BRZE | Braze Inc | US | 2025-07-03 | 28.43 | 29.04 | 28.31 | 28.78 |
|
|
-9241 | YOTAR | Yotta Acquisition Corporation Right | US | 2025-06-30 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9242 | BYNOW | byNordic Acquisition Corporation Warrant | US | 2025-07-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9242 | AFJKR | Aimei Health Technology Co., Ltd Right | US | 2025-07-02 | 0.27 | 0.29 | 0.27 | 0.27 |
|
|
-9242 | SZZLR | Sizzle Acquisition Corp. II | US | 2025-07-02 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9242 | UYSCR | UY Scuti Acquisition Corp. | US | 2025-07-02 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-9245 | CDR-P-B | Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock | US | 2025-07-03 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-9245 | BRLSW | Borealis Foods Inc | US | 2025-07-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-9245 | SVIIR | Spring Valley Acquisition Corp. II Rights | US | 2025-07-01 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-9245 | PLMKW | Plum Acquisition Corp. IV Warrants | US | 2025-07-01 | 0.2 | 0.25 | 0.2 | 0.24 |
|
|
-9246 | ORMNF | Orex Minerals Inc | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9246 | SSTPW | System1, Inc. | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9247 | NTWOW | Newbury Street II Acquisition Corp Warrant | US | 2025-07-02 | 0.26 | 0.26 | 0.23 | 0.23 |
|
|
-9247 | CCGDF | China Cinda Asset Management Co. Ltd | US | 2025-07-02 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-9248 | HAWEL | Hawaiian Electric Company Inc. PFD SER E 5% | US | 2025-07-03 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-9248 | ARCX | Tradr 2X Long ACHR Daily ETF | US | 2025-07-03 | 18.18 | 18.69 | 18.01 | 18.5 |
|
|
-9249 | EDESY | Elders Ltd ADR | US | 2025-07-03 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-9249 | TLIS | Talis Biomedical Corp | US | 2025-06-30 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-9250 | KFIIR | K&F Growth Acquisition Corp. II Rights | US | 2025-07-01 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9250 |