| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FPWDHX | FPWDHX | US | 2025-09-04 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7344 | FPWLPX | FPWLPX | US | 2025-09-04 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7344 | UTLAKX | UTLAKX | US | 2025-09-04 | 13.56 | 13.56 | 13.56 | 13.56 |
|
|
-7344 | WBRLKX | WBRLKX | US | 2025-09-04 | 28.98 | 28.98 | 28.98 | 28.98 |
|
|
-7344 | FTWO | EA Series Trust | US | 2025-09-04 | 37.48 | 37.51 | 37.37 | 37.5 |
|
|
-7344 | NETD | Nabors Energy Transition Corp. II Class A Ordinary Shares | US | 2025-09-04 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7344 | KLXY | KraneShares Trust | US | 2025-09-04 | 25.44 | 25.55 | 25.44 | 25.55 |
|
|
-7344 | GMPPX | GOLDMAN SACHS MID CAP VALUE FUND CLASS P SHARES | US | 2025-09-04 | 39.18 | 39.18 | 39.18 | 39.18 |
|
|
-7344 | GSMCX | GOLDMAN SACHS MID CAP VALUE FUND INSTITUTIONAL | US | 2025-09-04 | 39.23 | 39.23 | 39.23 | 39.23 |
|
|
-7344 | MIOLX | Morgan Stanley Insti Fd Intl Oprts Cl L | US | 2025-09-04 | 29.05 | 29.05 | 29.05 | 29.05 |
|
|
-7344 | MADFX | Matrix Advisors Dividend Fund | US | 2025-09-04 | 36.17 | 36.17 | 36.17 | 36.17 |
|
|
-7344 | DREIX | World Core Equity Portfolio - Inst DFA F | US | 2025-09-04 | 27.69 | 27.69 | 27.69 | 27.69 |
|
|
-7344 | BRWSX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R2 | US | 2025-09-04 | 27.86 | 27.86 | 27.86 | 27.86 |
|
|
-7344 | CGOCX | COLUMBIA SMALL CAP GROWTH FUND I COLUMBIA SMALL CAP GROWTH FUND I CLASS C | US | 2025-09-04 | 20.22 | 20.22 | 20.22 | 20.22 |
|
|
-7344 | DEMZX | Delaware Emerging Markets Fund Cl R6 | US | 2025-09-04 | 26.36 | 26.36 | 26.36 | 26.36 |
|
|
-7344 | SCHY | Schwab International Dividend Equity ETF | US | 2025-09-04 | 28.04 | 28.1 | 27.99 | 28.08 |
|
|
-7344 | THVRX | THORNBURG INTERNATIONAL VALUE FUND THORNBURG INTERNATIONAL VALUE FUND - CLASS R4 | US | 2025-09-04 | 30.75 | 30.75 | 30.75 | 30.75 |
|
|
-7344 | PSCHX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R2 | US | 2025-09-04 | 24.03 | 24.03 | 24.03 | 24.03 |
|
|
-7344 | QCENX | AQR LARGE CAP MULTI-STYLE FUND CLASS N | US | 2025-09-04 | 22.02 | 22.02 | 22.02 | 22.02 |
|
|
-7344 | VSRAX | Invesco Small Cap Value Fund | US | 2025-09-04 | 24.88 | 24.88 | 24.88 | 24.88 |
|
|
-7344 |