| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SEPKX | WELLS FARGO ENTERPRISE FUND ADMINISTRATOR CLASS | US | 2025-09-04 | 60.54 | 60.54 | 60.54 | 60.54 |
|
|
-7345 | PXWIX | PAX ELLEVATE GLOBAL WOMEN'S INDEX FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 35.89 | 35.89 | 35.89 | 35.89 |
|
|
-7345 | EMGAX | WELLS FARGO EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-09-04 | 30.5 | 30.5 | 30.5 | 30.5 |
|
|
-7345 | KTHN | Katahdin Bankshares Corp | US | 2025-09-04 | 26.16 | 26.16 | 26.16 | 26.16 |
|
|
-7345 | LMUSX | QS U.S. LARGE CAP EQUITY FUND CLASS FI | US | 2025-09-04 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7345 | LVLGX | ClearBridge Variable Large Cap Growth Po | US | 2025-09-04 | 49.33 | 49.33 | 49.33 | 49.33 |
|
|
-7345 | GAILF | GAIL (India) Limited | US | 2025-08-06 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7345 | SSNBF | SSNBF | US | 2025-09-04 | 33.84 | 33.84 | 33.84 | 33.84 |
|
|
-7345 | ASAIY | Sendas Distribuidora S.A. | US | 2025-09-04 | 9.21 | 9.48 | 9.21 | 9.48 |
|
|
-7345 | VAIGX | Vanguard Advice Select International Growth Fund | US | 2025-09-04 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-7345 | DESRX | DWS ESG Core Equity Fund - Class R | US | 2025-09-04 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
-7345 | FINMY | Leonardo SpA ADR | US | 2025-09-04 | 27.57 | 27.68 | 27.41 | 27.45 |
|
|
-7345 | AONC | American Oncology Network Inc. | US | 2025-09-04 | 11.05 | 11.2 | 10.6 | 10.96 |
|
|
-7345 | VSME | VS Media Holdings Limited Class A Ordinary Shares | US | 2025-09-04 | 2.59 | 2.74 | 2.46 | 2.53 |
|
|
-7345 | FVD | First Trust Value Line® Dividend Index Fund | US | 2025-09-04 | 46.19 | 46.29 | 46.07 | 46.28 |
|
|
-7345 | HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | US | 2025-09-04 | 36.82 | 37 | 36.82 | 37 |
|
|
-7345 | RWO | SPDR® Dow Jones Global Real Estate ETF | US | 2025-09-04 | 45.12 | 45.26 | 44.86 | 45.24 |
|
|
-7345 | DEMIX | DELAWARE EMERGING MARKETS FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 26.35 | 26.35 | 26.35 | 26.35 |
|
|
-7345 | FCPB | First Capital Bancshares Inc | US | 2025-09-03 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-7345 | BWNYX | Bullfinch Western Ny Ser | US | 2025-09-04 | 31.09 | 31.09 | 31.09 | 31.09 |
|
|
-7345 |