| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBDX | Goldman Sachs Small Cap Growth Fund Class A Shares | US | 2025-08-25 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7361 | FGRIX | FIDELITY GROWTH & INCOME PORTFOLIO FIDELITY GROWTH & INCOME PORTFOLIO | US | 2025-08-25 | 70.26 | 70.26 | 70.26 | 70.26 |
|
|
-7361 | FIRCX | FIDELITY INTERNATIONAL REAL ESTATE FUND FIDELITY ADVISOR INTERNATIONAL REAL ESTATE FUND: CLASS C | US | 2025-08-22 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7361 | MRAAY | Murata Manufacturing Inc | US | 2025-08-25 | 8.06 | 8.16 | 8.05 | 8.14 |
|
|
-7361 | VGIT | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | US | 2025-08-25 | 59.77 | 59.81 | 59.73 | 59.76 |
|
|
-7361 | CCNB | Coastal Carolina Bancshares Inc | US | 2025-08-25 | 12 | 12.1 | 12 | 12.1 |
|
|
-7361 | VVONX | INVESCO VALUE OPPORTUNITIES FUND CLASS R5 | US | 2025-08-25 | 23.42 | 23.42 | 23.42 | 23.42 |
|
|
-7361 | ZHAOF | Zhaojin Mining Industry Company Limited | US | 2025-08-25 | 2.83 | 2.83 | 2.83 | 2.83 |
|
|
-7361 | TLYRX | TIAA-CREF LIFECYCLE INDEX 2035 FUND RETIREMENT CLASS | US | 2025-08-25 | 29.42 | 29.42 | 29.42 | 29.42 |
|
|
-7361 | UCEQX | CORNERSTONE EQUITY FUND CORNERSTONE EQUITY FUND | US | 2025-08-25 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-7361 | UIWGX | WORLD GROWTH FUND WORLD GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-25 | 32.99 | 32.99 | 32.99 | 32.99 |
|
|
-7361 | SINOX | CLEARBRIDGE LARGE CAP VALUE FUND CLASS C | US | 2025-08-25 | 39.85 | 39.85 | 39.85 | 39.85 |
|
|
-7361 | SSBP | SSB Bancorp Inc | US | 2025-08-25 | 10 | 10 | 10 | 10 |
|
|
-7361 | PMOIF | Harbour Energy plc | US | 2025-08-22 | 3.12 | 3.12 | 3.1 | 3.1 |
|
|
-7361 | WCQGX | WCM China Quality Growth Fund Investor Class Shares | US | 2025-08-25 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7361 | KAPR | Innovator Russell 2000 Power Buffer ETF - April | US | 2025-08-25 | 33.65 | 33.65 | 33.62 | 33.63 |
|
|
-7362 | TRZSX | T. Rowe Price Overseas Stock Fund Z Class | US | 2025-08-25 | 15.44 | 15.44 | 15.44 | 15.44 |
|
|
-7362 | WFDAX | WELLS FARGO DISCOVERY FUND CLASS A | US | 2025-08-25 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7362 | PIXPX | PIMCO FUNDAMENTAL INDEXPLUS AR FUND CLASS P | US | 2025-08-25 | 20.47 | 20.47 | 20.47 | 20.47 |
|
|
-7362 | PSCHX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS R2 | US | 2025-08-25 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7362 |