| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QCACX | FEDERATED MDT ALL CAP CORE FUND CLASS C SHARES | US | 2025-08-25 | 44.61 | 44.61 | 44.61 | 44.61 |
|
|
-7362 | QMNRX | AQR EQUITY MARKET NEUTRAL FUND CLASS R6 | US | 2025-08-25 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-7362 | SLPAX | SIIT SMALL CAP FUND SIIT SMALL CAP FUND - CLASS A | US | 2025-08-25 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-7362 | TRZIX | T. Rowe Price Small-Cap Index Fund Z Class | US | 2025-08-25 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7362 | BRXBX | MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND B | US | 2025-08-25 | 16.13 | 16.13 | 16.13 | 16.13 |
|
|
-7362 | CVMAX | CALVERT EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-25 | 20.59 | 20.59 | 20.59 | 20.59 |
|
|
-7362 | BANFP | BFC Capital Trust II Pref | US | 2025-08-25 | 26.3 | 26.39 | 26.15 | 26.39 |
|
|
-7362 | CRD-A | Crawford & Company | US | 2025-08-25 | 11.65 | 11.67 | 11.28 | 11.3 |
|
|
-7362 | FNDX | Schwab Fundamental U.S. Large Company Index ETF | US | 2025-08-25 | 25.67 | 25.71 | 25.59 | 25.6 |
|
|
-7362 | INRO | BlackRock U.S. Industry Rotation ETF | US | 2025-08-25 | 30.37 | 30.43 | 30.32 | 30.32 |
|
|
-7362 | FYEE | Fidelity Yield Enhanced Equity ETF | US | 2025-08-25 | 27.52 | 27.52 | 27.36 | 27.36 |
|
|
-7362 | AVDNX | Avantis International Equity Fund G Class | US | 2025-08-25 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7362 | GQFIX | GQG Partners Global Quality Dividend Income Fund Institutional Shares | US | 2025-08-25 | 12.7 | 12.7 | 12.7 | 12.7 |
|
|
-7362 | GQFPX | GQG Partners Global Quality Dividend Income Fund Investor Shares | US | 2025-08-25 | 12.7 | 12.7 | 12.7 | 12.7 |
|
|
-7362 | TDEC | FT Vest Emerging Markets Buffer ETF - December | US | 2025-08-25 | 22.78 | 22.78 | 22.78 | 22.78 |
|
|
-7362 | IWMI | NEOS Russell 2000 High Income ETF | US | 2025-08-25 | 47.51 | 47.51 | 47.28 | 47.31 |
|
|
-7362 | AACAY | AAC Technologies Holdings Inc | US | 2025-08-25 | 5.57 | 5.95 | 5.57 | 5.65 |
|
|
-7362 | FPXE | First Trust IPOX Europe Equity Opportunities ETF | US | 2025-08-25 | 32.37 | 32.37 | 32.07 | 32.07 |
|
|
-7362 | MNDJF | Mandalay Resources Corp | US | 2025-08-06 | 3.8 | 3.93 | 3.8 | 3.93 |
|
|
-7362 | FSGGX | FIDELITY GLOBAL EX U.S. INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-25 | 17.71 | 17.71 | 17.71 | 17.71 |
|
|
-7362 |