| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEMX | Matthews Emerging Markets Ex China Active ETF | US | 2025-08-25 | 33.39 | 33.39 | 33.39 | 33.39 |
|
|
-7360 | CMTX | COMTEX News Network Inc | US | 2025-08-25 | 5.2 | 5.2 | 5.2 | 5.2 |
|
|
-7360 | JPMB | JPMorgan USD Emerging Markets Sovereign Bond ETF | US | 2025-08-25 | 39.56 | 39.59 | 39.56 | 39.57 |
|
|
-7360 | MS-PK | Morgan Stanley | US | 2025-08-25 | 24.51 | 24.64 | 24.44 | 24.49 |
|
|
-7360 | LGRO | Level Four Large Cap Growth Active ETF | US | 2025-08-25 | 38.25 | 38.25 | 38.24 | 38.24 |
|
|
-7360 | MS-P-K | Morgan Stanley Depositary Shares Series K | US | 2025-08-25 | 24.64 | 24.64 | 24.44 | 24.49 |
|
|
-7360 | WFC-P-C | WFC-P-C | US | 2025-08-25 | 18.38 | 18.45 | 18.29 | 18.38 |
|
|
-7361 | AAIEX | AMERICAN BEACON INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-08-25 | 19.05 | 19.05 | 19.05 | 19.05 |
|
|
-7361 | CFJIX | Calvert US Large Cap Value Resp Index Fu | US | 2025-08-25 | 35.32 | 35.32 | 35.32 | 35.32 |
|
|
-7361 | AIMOX | AQR INTERNATIONAL MOMENTUM STYLE FUND CLASS I | US | 2025-08-25 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-7361 | BEMVX | Advisors Inner Circle Fund III - Barrow Hanley Emerging Markets Value Fund | US | 2025-08-25 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7361 | CGDV | Capital Group Dividend Value ETF | US | 2025-08-25 | 41.42 | 41.46 | 41.2 | 41.21 |
|
|
-7361 | WFC-PC | Wells Fargo & Company | US | 2025-08-25 | 18.35 | 18.45 | 18.29 | 18.38 |
|
|
-7361 | EPSRX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS R6 | US | 2025-08-25 | 24.55 | 24.55 | 24.55 | 24.55 |
|
|
-7361 | EVUCX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND CLASS C | US | 2025-08-22 | 21.15 | 21.15 | 21.15 | 21.15 |
|
|
-7361 | JPTKX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R4 | US | 2025-08-25 | 32.27 | 32.27 | 32.27 | 32.27 |
|
|
-7361 | LINCX | LORD ABBETT INTERNATIONAL OPPORTUNITIES FUND CLASS C | US | 2025-08-25 | 20.26 | 20.26 | 20.26 | 20.26 |
|
|
-7361 | MCBVX | MFS MID CAP VALUE FUND B | US | 2025-08-22 | 30.15 | 30.15 | 30.15 | 30.15 |
|
|
-7361 | MLMAX | GLOBAL CORE PORTFOLIO CLASS A | US | 2025-08-25 | 23.42 | 23.42 | 23.42 | 23.42 |
|
|
-7361 | MSELX | EMERGING MARKETS PORTFOLIO CLASS L | US | 2025-08-25 | 23.53 | 23.53 | 23.53 | 23.53 |
|
|
-7361 |