| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIRTX | FIDELITY INTERNATIONAL REAL ESTATE FUND FIDELITY ADVISOR INTERNATIONAL REAL ESTATE FUND: CLASS T | US | 2025-08-22 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7359 | MFFRX | MFS LIFETIME 2050 FUND B | US | 2025-08-22 | 25.73 | 25.73 | 25.73 | 25.73 |
|
|
-7359 | OAZBX | Oakmark Equity and Income Fund R6 Class | US | 2025-08-25 | 37.95 | 37.95 | 37.95 | 37.95 |
|
|
-7359 | BOMAX | CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option | US | 2025-08-25 | 31.64 | 31.64 | 31.64 | 31.64 |
|
|
-7359 | WWSMX | Westwood Quality SMidCap Fund Ultra Shares | US | 2025-08-25 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7359 | PXTNX | PIMCO RAE PLUS Fund-3 | US | 2025-08-25 | 20.43 | 20.43 | 20.43 | 20.43 |
|
|
-7359 | QMGAX | Oppenheimer Global Multi-Asset Growth Fu | US | 2025-08-22 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7359 | VTMFX | VANGUARD TAX-MANAGED BALANCED FUND ADMIRAL SHARES | US | 2025-08-25 | 47.31 | 47.31 | 47.31 | 47.31 |
|
|
-7359 | ZEMAX | INVESTEC EMERGING MARKETS EQUITY FUND A SHARES | US | 2025-08-25 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7359 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF - February | US | 2025-08-25 | 45.75 | 45.76 | 45.66 | 45.66 |
|
|
-7359 | TRAOX | T. ROWE PRICE ASIA OPPORTUNITIES FUND T. ROWE PRICE ASIA OPPORTUNITIES FUND | US | 2025-08-25 | 18.01 | 18.01 | 18.01 | 18.01 |
|
|
-7359 | ATWAX | AB TAX-MANAGED WEALTH APPRECIATION STRATEGY CLASS A | US | 2025-08-22 | 25.29 | 25.29 | 25.29 | 25.29 |
|
|
-7359 | MDV | Modiv Inc | US | 2025-08-25 | 15.25 | 15.31 | 15.04 | 15.09 |
|
|
-7359 | JMOM | JPMorgan U.S. Momentum Factor ETF | US | 2025-08-25 | 65.29 | 65.35 | 65.06 | 65.06 |
|
|
-7359 | TRTY | Cambria Trinity ETF | US | 2025-08-25 | 27.19 | 27.21 | 27.14 | 27.14 |
|
|
-7359 | DDIV | First Trust RBA Quality Income | US | 2025-08-25 | 39.11 | 39.12 | 39.05 | 39.05 |
|
|
-7359 | GSEP | FT Cboe Vest U.S. Equity Moderate Buffer ETF â September | US | 2025-08-25 | 37.63 | 37.66 | 37.6 | 37.6 |
|
|
-7359 | SFLR | Innovator Equity Managed Floor ETF | US | 2025-08-25 | 35.07 | 35.07 | 34.98 | 34.99 |
|
|
-7359 | MKSHS | MKSHS | US | 2025-08-21 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7359 | HBMHF | HBM Holdings Limited | US | 2025-08-25 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7360 |