| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BWTG | Brendan Wood TopGun ETF | US | 2025-08-25 | 37.12 | 37.12 | 37.03 | 37.03 |
|
|
-7363 | QAT | iShares MSCI Qatar ETF | US | 2025-08-25 | 20.15 | 20.15 | 19.96 | 20 |
|
|
-7363 | BTG | B2Gold Corp | US | 2025-08-25 | 4.01 | 4.04 | 3.93 | 3.95 |
|
|
-7363 | FEMB | First Trust Emerging Markets Local Currency Bond ETF | US | 2025-08-25 | 29.32 | 29.32 | 28.88 | 29 |
|
|
-7363 | PAEAX | PUTNAM DYNAMIC ASSET ALLOCATION GROWTH FUND CLASS A SHARES | US | 2025-08-22 | 21.76 | 21.76 | 21.76 | 21.76 |
|
|
-7363 | PEQRX | PUTNAM EQUITY INCOME FUND CLASS R SHARES | US | 2025-08-25 | 37.48 | 37.48 | 37.48 | 37.48 |
|
|
-7363 | JPTLX | JPMORGAN SMARTRETIREMENT* BLEND 2035 FUND CLASS R3 | US | 2025-08-25 | 32.41 | 32.41 | 32.41 | 32.41 |
|
|
-7363 | LCBEX | ClearBridge Equity Income Fd IS | US | 2025-08-25 | 32.78 | 32.78 | 32.78 | 32.78 |
|
|
-7363 | LIKPX | BlackRock LifePath Index 2040 Fund - Investor P Shares | US | 2025-08-22 | 22.82 | 22.82 | 22.82 | 22.82 |
|
|
-7363 | LIPAX | BlackRock LifePath Idx 2050 Prt InvA Shs | US | 2025-08-25 | 26.25 | 26.25 | 26.25 | 26.25 |
|
|
-7363 | GBLFX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS F-2 | US | 2025-08-25 | 40.44 | 40.44 | 40.44 | 40.44 |
|
|
-7363 | GFBLX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS F-3 | US | 2025-08-25 | 40.42 | 40.42 | 40.42 | 40.42 |
|
|
-7363 | GOCAX | GAMCO GLOBAL OPPORTUNITY FUND CLASS A | US | 2025-08-25 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7363 | ITHIX | THE HARTFORD CAPITAL APPRECIATION FUND CLASS I | US | 2025-08-25 | 45.31 | 45.31 | 45.31 | 45.31 |
|
|
-7363 | JAAYX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND CLASS R6 | US | 2025-08-25 | 29.03 | 29.03 | 29.03 | 29.03 |
|
|
-7363 | MDIIX | BlackRock Intern Index A | US | 2025-08-25 | 18.68 | 18.68 | 18.68 | 18.68 |
|
|
-7363 | MRGKX | MFS CORE EQUITY FUND R6 | US | 2025-08-25 | 59.5 | 59.5 | 59.5 | 59.5 |
|
|
-7363 | MSEPX | EMERGING MARKETS PORTFOLIO CLASS C | US | 2025-08-25 | 23.43 | 23.43 | 23.43 | 23.43 |
|
|
-7363 | OBNB | OBNB | US | 2025-08-25 | 24 | 24 | 24 | 24 |
|
|
-7363 | FDPWYX | FDPWYX | US | 2025-08-25 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-7363 |