| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBLLX | TRANSAMERICA MULTI-MANAGED BALANCED C | US | 2025-08-22 | 35.36 | 35.36 | 35.36 | 35.36 |
|
|
-7365 | IRFAX | COHEN & STEERS INTERNATIONAL REALTY FUND INC. CLASS A | US | 2025-08-22 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7365 | IRLUX | VOYA RUSSELLTM LARGE CAP INDEX PORTFOLIO CLASS S2 | US | 2025-08-25 | 45.72 | 45.72 | 45.72 | 45.72 |
|
|
-7365 | JACSX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND SELECT CLASS | US | 2025-08-25 | 28.97 | 28.97 | 28.97 | 28.97 |
|
|
-7365 | JDICX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS C | US | 2025-08-25 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7365 | EAPR | Innovator MSCI Emerging Markets Power Buffer ETF - April | US | 2025-08-25 | 28.67 | 28.71 | 28.64 | 28.66 |
|
|
-7365 | FODNX | Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund | US | 2025-08-25 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7365 | HYDR | Global X Hydrogen ETF | US | 2025-08-25 | 26.2 | 26.43 | 26.06 | 26.29 |
|
|
-7365 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | US | 2025-08-25 | 63.67 | 63.67 | 63.53 | 63.56 |
|
|
-7365 | PJUN | Innovator S&P 500 Power Buffer ETF - New | US | 2025-08-25 | 40.56 | 40.61 | 40.53 | 40.53 |
|
|
-7365 | GOFPY | Greek Org of Football Prognostics | US | 2025-08-25 | 11.33 | 11.58 | 11.25 | 11.33 |
|
|
-7365 | NETL | Fundamental Income Net Lease Real Estate ETF | US | 2025-08-25 | 24.97 | 24.97 | 24.81 | 24.82 |
|
|
-7365 | NNCHF | Nissan Chemical Corporation | US | 2025-08-25 | 33 | 33 | 33 | 33 |
|
|
-7365 | PWZYF | Powszechny Zaklad Ubezpieczen SA | US | 2025-08-25 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-7365 | TSL | GraniteShares 1.25x Long Tsla Daily ETF | US | 2025-08-25 | 13.46 | 13.98 | 13.28 | 13.83 |
|
|
-7365 | CCLD | CareCloud Inc. | US | 2025-08-25 | 2.85 | 3.23 | 2.83 | 3.18 |
|
|
-7365 | SKE | Skeena Resources Ltd | US | 2025-08-25 | 15.3 | 15.56 | 15.26 | 15.33 |
|
|
-7365 | XTJA | Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - January | US | 2025-08-25 | 30.29 | 30.3 | 30.28 | 30.3 |
|
|
-7365 | FESAX | First Eagle Small Cap Opportunity Fund Class A | US | 2025-08-25 | 11.13 | 11.13 | 11.13 | 11.13 |
|
|
-7365 | FESCX | First Eagle Small Cap Opportunity Fund Class I | US | 2025-08-25 | 11.18 | 11.18 | 11.18 | 11.18 |
|
|
-7365 |