| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS | iShares CMBS ETF | US | 2025-08-22 | 49.06 | 49.06 | 48.78 | 48.97 |
|
|
-7443 | HBANL | Huntington Bancshares Incorporated | US | 2025-08-22 | 25.92 | 26.14 | 25.9 | 26.06 |
|
|
-7443 | NGDLX | NEUBERGER BERMAN GUARDIAN FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 32.57 | 32.57 | 32.57 | 32.57 |
|
|
-7443 | PEMLX | Putnam Emerging Markets Eq Fd -R | US | 2025-08-22 | 16.73 | 16.73 | 16.73 | 16.73 |
|
|
-7443 | FCUIX | Fiera Capital U.S. Equity Long-Term Quality Fund Institutional Class | US | 2025-08-22 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7443 | HROAX | HEDGEROW INCOME AND OPPORTUNITY FUND CLASS A SHARES | US | 2025-08-22 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7443 | MMKBX | EMERGING MARKETS PORTFOLIO CLASS A | US | 2025-08-22 | 24.34 | 24.34 | 24.34 | 24.34 |
|
|
-7443 | NCBVX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS C | US | 2025-08-22 | 21.47 | 21.47 | 21.47 | 21.47 |
|
|
-7443 | KCSIX | Kngt Clb Sml Cp | US | 2025-08-22 | 13.86 | 13.86 | 13.86 | 13.86 |
|
|
-7443 | WFIMDX | Wilmington Trust Retirement & Institutional Svcs Co CIT - Flexpath Index Moderate 2045 Fund | US | 2025-08-22 | 24.13 | 24.13 | 24.13 | 24.13 |
|
|
-7443 | GL-P-D | GL-P-D | US | 2025-08-22 | 17.2 | 17.3 | 17.15 | 17.27 |
|
|
-7443 | YCQH | YCQH Agricultural Technology Co. Ltd. | US | 2025-08-22 | 1.2 | 1.2 | 1.2 | 1.2 |
|
|
-7443 | MBT | Mobile Tornado Group plc | LSE | 2025-08-22 | 0.4 | 0.4 | 0.33 | 0.4 |
|
|
-7443 | AGZ | iShares Agency Bond ETF | US | 2025-08-22 | 109.53 | 109.86 | 109.53 | 109.77 |
|
|
-7444 | RFFC | RiverFront Dynamic US Flex-Cap ETF | US | 2025-08-22 | 62.39 | 62.39 | 62.32 | 62.32 |
|
|
-7444 | TCVAX | TOUCHSTONE MID CAP VALUE FUND CLASS A | US | 2025-08-22 | 24.02 | 24.02 | 24.02 | 24.02 |
|
|
-7444 | TMCPX | TOUCHSTONE MID CAP FUND CLASS Y | US | 2025-08-22 | 57.97 | 57.97 | 57.97 | 57.97 |
|
|
-7444 | TMPIX | TOUCHSTONE MID CAP FUND INSTITUTIONAL | US | 2025-08-22 | 58.23 | 58.23 | 58.23 | 58.23 |
|
|
-7444 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | US | 2025-08-22 | 51.62 | 51.62 | 51.62 | 51.62 |
|
|
-7444 | KAPR | Innovator Russell 2000 Power Buffer ETF - April | US | 2025-08-22 | 33.29 | 33.73 | 33.29 | 33.71 |
|
|
-7444 |