| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | US | 2025-08-22 | 35.84 | 35.84 | 35.84 | 35.84 |
|
|
-7572 | MAA-PI | Mid-America Apartment Communities Inc | US | 2025-08-22 | 53.5 | 54.9 | 53.5 | 54.9 |
|
|
-7572 | POCT | Innovator S&P 500 Power Buffer October | US | 2025-08-22 | 42.36 | 42.52 | 42.27 | 42.45 |
|
|
-7573 | MDYG | SPDR® S&P 400 Mid Cap Growth ETF | US | 2025-08-22 | 88.93 | 91.23 | 88.93 | 90.75 |
|
|
-7573 | JEEFX | JOHN HANCOCK ENDURING ASSETS FUND CLASS C | US | 2025-08-22 | 16.93 | 16.93 | 16.93 | 16.93 |
|
|
-7573 | EAISX | PARAMETRIC INTERNATIONAL EQUITY FUND PARAMETRIC INTERNATIONAL EQUITY FUND INVESTOR CLASS | US | 2025-08-22 | 17.19 | 17.19 | 17.19 | 17.19 |
|
|
-7573 | ESOCF | Enel SpA | US | 2025-08-22 | 9.56 | 9.57 | 9.53 | 9.57 |
|
|
-7573 | FFGAX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS A | US | 2025-08-22 | 20.56 | 20.56 | 20.56 | 20.56 |
|
|
-7573 | FRQAX | FIDELITY INCOME REPLACEMENT 2030 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2030 FUND: CLASS A | US | 2025-08-22 | 55.97 | 55.97 | 55.97 | 55.97 |
|
|
-7573 | FRQIX | FIDELITY INCOME REPLACEMENT 2030 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2030 FUND: CLASS I | US | 2025-08-22 | 55.97 | 55.97 | 55.97 | 55.97 |
|
|
-7573 | PIIDX | INTERNATIONAL FUND I R-6 | US | 2025-08-22 | 15.72 | 15.72 | 15.72 | 15.72 |
|
|
-7573 | ANFVX | ALLIANZGI NFJ SMALL-CAP VALUE FUND R6 | US | 2025-08-22 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7573 | BEQAX | EQUITY GROWTH FUND A CLASS | US | 2025-08-22 | 36.33 | 36.33 | 36.33 | 36.33 |
|
|
-7573 | BEQGX | EQUITY GROWTH FUND INVESTOR CLASS | US | 2025-08-22 | 36.43 | 36.43 | 36.43 | 36.43 |
|
|
-7573 | BEXFX | BARON EMERGING MARKETS FUND BARON EMERGING MARKETS FUND | US | 2025-08-22 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7573 | 0AR9 | Mynaric AG | LSE | 2025-07-31 | 0.4 | 0.4 | 0.36 | 0.36 |
|
|
-7573 | NPICF | NPICF | US | 2025-08-22 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7573 | FTDKX | New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - S&P 500 Index 529 Ptf | US | 2025-08-22 | 94.63 | 94.63 | 94.63 | 94.63 |
|
|
-7573 | QTJA | Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January | US | 2025-08-22 | 28.27 | 28.27 | 28.22 | 28.22 |
|
|
-7573 | PYILX | Payden & Rygel Investment Group - Energy Markets Loc Fund | US | 2025-08-22 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7573 |