| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMVYX | LORD ABBETT MICRO-CAP VALUE FUND CLASS I | US | 2025-08-22 | 29.76 | 29.76 | 29.76 | 29.76 |
|
|
-7430 | GAPSX | GOLDMAN SACHS EQUITY GROWTH STRATEGY PORTFOLIO SERVICE | US | 2025-08-22 | 24.26 | 24.26 | 24.26 | 24.26 |
|
|
-7430 | HDGBX | HARTFORD DIVIDEND AND GROWTH HLS FUND IB | US | 2025-08-22 | 25.14 | 25.14 | 25.14 | 25.14 |
|
|
-7430 | MMMPX | MSIF Emerging Markets Port CL IS | US | 2025-08-22 | 25.16 | 25.16 | 25.16 | 25.16 |
|
|
-7430 | MRGEX | MSIF Emerging Markets Portfolio -R | US | 2025-08-22 | 25.16 | 25.16 | 25.16 | 25.16 |
|
|
-7430 | PEMYX | Putnam Emerging Markets Eq Fd -Y | US | 2025-08-22 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-7430 | MTBLY | Moatable Inc | US | 2025-08-22 | 2 | 2 | 2 | 2 |
|
|
-7430 | RKSAX | Rockefeller US Small Cap Core Fund Class A | US | 2025-08-22 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7430 | UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | US | 2025-08-22 | 22.81 | 22.9 | 22.7 | 22.82 |
|
|
-7430 | KCDMY | Kimberly-Clark de Mexico | US | 2025-08-22 | 9.55 | 9.77 | 9.55 | 9.71 |
|
|
-7430 | UMH-PD | UMH Properties Inc | US | 2025-08-22 | 22.7 | 22.9 | 22.7 | 22.82 |
|
|
-7430 | RADLY | Raia Drogasil SA ADR | US | 2025-08-22 | 3.45 | 3.48 | 3.45 | 3.48 |
|
|
-7431 | SHZHY | Shenzhou International Group Holdings Limited | US | 2025-08-22 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7431 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | US | 2025-08-22 | 39.4 | 39.68 | 39.4 | 39.66 |
|
|
-7431 | VTIP | Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | US | 2025-08-22 | 50.33 | 50.52 | 50.33 | 50.51 |
|
|
-7431 | AELIY | Anadolu Hayat Emeklilik Anonim Sirketi | US | 2025-08-22 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7431 | DAAQU | Digital Asset Acquisition Corp. Units | US | 2025-08-22 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7431 | RGEF | Tidal Trust III | US | 2025-08-22 | 28.34 | 28.76 | 28.33 | 28.74 |
|
|
-7431 | MLPR | ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN | US | 2025-08-22 | 60.09 | 60.09 | 60.09 | 60.09 |
|
|
-7431 | CHTH | CNL Healthcare Properties Inc | US | 2025-08-21 | 3.57 | 3.57 | 3.57 | 3.57 |
|
|
-7431 |