| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SQLLW | SeqLL Inc. Warrant | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11201 | SBLCF | SBLCF | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11201 | THMO | Thermogenesis Holdings Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | BKTSF | BKTSF | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | SBIGW | SpringBig Holdings Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | GMBLZ | Esports Entertainment Group Inc. Warrant | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | BODYW | The Beachbody Company Inc. | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | WEJOF | Wejo Group Limited | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | CFGX | Capital Financial Gl | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | TLLTF | TILT Holdings Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | WOWI | Metro One Telecommunications Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11202 | STRH | Star8 Corp | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11203 | POFCY | Petrofac Ltd ADR | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-11204 | RYIZX | INVERSE RUSSELL 2000 2X STRATEGY FUND C-CLASS SHARES | US | 2025-12-12 | 76.74 | 76.74 | 76.74 | 76.74 |
|
|
-11208 | FGRO | Fidelity® Growth Opportunities ETF | US | 2025-12-12 | 30.21 | 30.21 | 29.5 | 29.59 |
|
|
-11224 | BFHIV | BFHIV | US | 2025-11-26 | 24.7 | 24.72 | 24.65 | 24.7 |
|
|
-11255 | NICE | Nice Ltd ADR | US | 2025-12-12 | 108.92 | 110.08 | 108.76 | 109.24 |
|
|
-11330 | RYIRX | INVERSE RUSSELL 2000 2X STRATEGY FUND H-CLASS SHARES | US | 2025-12-12 | 88.52 | 88.52 | 88.52 | 88.52 |
|
|
-11389 | DUAVF | Dassault Aviation SA | US | 2025-12-12 | 312.71 | 316.4 | 308 | 308 |
|
|
-11389 | FKWNLX | FKWNLX | US | 2025-12-12 | 877.78 | 877.78 | 877.78 | 877.78 |
|
|
-11401 |