| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTXG | Leverage Shares 2X Long RTX Daily ETF | US | 2025-07-03 | 16.17 | 16.39 | 16.17 | 16.29 |
|
|
-9487 | AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | US | 2025-07-03 | 13.86 | 13.86 | 13.86 | 13.86 |
|
|
-9488 | ACEYY | Acer Incorporated | US | 2025-06-24 | 5.14 | 5.14 | 5.14 | 5.14 |
|
|
-9500 | NONOF | Novo Nordisk A/S | US | 2025-07-03 | 66.63 | 71.05 | 66.63 | 69.49 |
|
|
-9506 | ENDTF | Canoe EIT Income Fund | US | 2025-07-03 | 11.46 | 11.46 | 11.46 | 11.46 |
|
|
-9507 | FTSALX | FTSALX | US | 2025-07-03 | 48.36 | 48.36 | 48.36 | 48.36 |
|
|
-9518 | BF-B | Brown-Forman Corporation | US | 2025-07-03 | 28.66 | 28.7 | 28.27 | 28.27 |
|
|
-9519 | FMFG | Farmers and Merchants Bancshares Inc | US | 2025-07-03 | 16.78 | 16.78 | 16 | 16 |
|
|
-9524 | HVBVF | HVBVF | US | 2025-06-30 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-9527 | BMGL | Basel Medical Group Ltd Ordinary Shares | US | 2025-07-03 | 1.72 | 1.76 | 1.6 | 1.72 |
|
|
-9530 | GLPJF | GLP J-REIT | US | 2025-07-03 | 902.27 | 902.27 | 902.27 | 902.27 |
|
|
-9530 | RSRV | The Reserve Petroleum Company | US | 2025-07-03 | 165 | 165 | 165 | 165 |
|
|
-9532 | RYAFX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS A | US | 2025-07-03 | 134.56 | 134.56 | 134.56 | 134.56 |
|
|
-9533 | HKUOY | Hakuhodo DY Holdings Inc ADR | US | 2025-07-03 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-9537 | DSGX | Descartes Systems Group Inc | US | 2025-07-03 | 102.17 | 104.59 | 102.06 | 104.38 |
|
|
-9541 | FSHCX | HEALTH CARE SERVICES PORTFOLIO HEALTH CARE SERVICES PORTFOLIO | US | 2025-07-03 | 96.82 | 96.82 | 96.82 | 96.82 |
|
|
-9543 | SACH-PA | Sachem Capital Corp. | US | 2025-07-03 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-9562 | SACH-P-A | SACH-P-A | US | 2025-07-03 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-9562 | OTF | Blue Owl Technology Finance Corp | US | 2025-07-03 | 15.15 | 16.1 | 15.15 | 15.63 |
|
|
-9568 | WDCCF | WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF | US | 2025-07-02 | 35.11 | 35.11 | 35.11 | 35.11 |
|
|
-9569 |