| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NVNIW | Nvni Group Limited Warrants | US | 2025-08-18 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-10426 | LGNYZ | Ligand Pharmaceuticals Inc General Contingent Value Rt | US | 2025-08-18 | 0.03 | 0.04 | 0.02 | 0.03 |
|
|
-10426 | USTWF | Roth CH Acquisition Co. | US | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10426 | LOKVW | Live Oak Acquisition Corp. V Warrants | US | 2025-08-15 | 0.59 | 0.59 | 0.46 | 0.52 |
|
|
-10426 | ABLVW | Able View Global Inc. Warrant | US | 2025-08-18 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-10427 | CLNNW | Clene Inc | US | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10427 | CSSXF | China Shuifa Singyes Energy Holdings Limited | US | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10427 | SWAGW | Software Acquisition Group Inc. III Warrant | US | 2025-08-18 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-10428 | AUUDW | Auddia Inc | US | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10428 | CUBXF | CubicFarm Systems Corp | US | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10430 | LMPX | Lmp Automotive Holdings Inc | US | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-10430 | ONMDW | OneMedNet Corp. | US | 2025-08-18 | 0.02 | 0.04 | 0.02 | 0.03 |
|
|
-10430 | TNONW | Tenon Medical, Inc. Warrant | US | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10431 | LEXXW | Lexaria Bioscience Corp | US | 2025-08-18 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-10431 | SLDX | JMD Properties Inc | US | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10432 | GDEVW | Nexters Inc. Warrant | US | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10432 | DLTI | DLT Resolution Inc | US | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10433 | GOVXW | GeoVax Labs Inc | US | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10434 | FOACW | FOACW | US | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10434 | TCBWF | TC Biopharm (Holdings) Plc | US | 2025-08-18 | 0 | 0 | 0 | 0 |
|
|
-10435 |