| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MVCAX | MFS MID CAP VALUE FUND A | US | 2025-08-22 | 32.42 | 32.42 | 32.42 | 32.42 |
|
|
-7572 | GAPTX | GOLDMAN SACHS EQUITY GROWTH STRATEGY PORTFOLIO CLASS IR | US | 2025-08-22 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7572 | GMCDX | GMO EMERGING COUNTRY DEBT FUND CLASS III | US | 2025-08-22 | 21.74 | 21.74 | 21.74 | 21.74 |
|
|
-7572 | GMDFX | Gmo Emerging Country Debt Fund I | US | 2025-08-22 | 21.69 | 21.69 | 21.69 | 21.69 |
|
|
-7572 | GSCZX | SMALL CAP EQUITY INVESTOR | US | 2025-08-22 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-7572 | GMOQX | GMO Emerging Country Debt Fund Class VI | US | 2025-08-22 | 21.68 | 21.68 | 21.68 | 21.68 |
|
|
-7572 | MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | US | 2025-08-22 | 53.5 | 54.9 | 53.5 | 54.9 |
|
|
-7572 | RGEF | Tidal Trust III | US | 2025-08-22 | 28.34 | 28.76 | 28.33 | 28.74 |
|
|
-7572 | TSRUF | Pacific Current Group Limited | US | 2025-08-22 | 7.05 | 7.05 | 7.05 | 7.05 |
|
|
-7572 | XRPT | 2x XRP ETF | US | 2025-08-22 | 16.54 | 20.02 | 16.48 | 19.57 |
|
|
-7572 | ITUB | Itau Unibanco Banco Holding SA | US | 2025-08-22 | 6.72 | 6.91 | 6.69 | 6.88 |
|
|
-7572 | PTPPX | INTERNATIONAL FUND I R-5 | US | 2025-08-22 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7572 | REMYX | EMERGING MARKETS FUND CLASS Y | US | 2025-08-22 | 19.42 | 19.42 | 19.42 | 19.42 |
|
|
-7572 | REQCX | U.S. DEFENSIVE EQUITY FUND CLASS C | US | 2025-08-22 | 44.28 | 44.28 | 44.28 | 44.28 |
|
|
-7572 | TPICX | TIMOTHY PLAN INTERNATIONAL FUND TIMOTHY PLAN INTERNATIONAL FUND CLASS C | US | 2025-08-22 | 14.68 | 14.68 | 14.68 | 14.68 |
|
|
-7572 | TPLNX | TIMOTHY SMALL-CAP VALUE FUND TIMOTHY SMALL-CAP VALUE FUND CLASS A | US | 2025-08-22 | 19.99 | 19.99 | 19.99 | 19.99 |
|
|
-7572 | EJAN | Innovator MSCI Emerging Markets Power Buffer ETF January | US | 2025-08-22 | 32.75 | 32.9 | 32.75 | 32.84 |
|
|
-7572 | WEMMX | TETON WESTWOOD MIGHTY MITES FUND CLASS AAA | US | 2025-08-22 | 17.46 | 17.46 | 17.46 | 17.46 |
|
|
-7572 | SNGRX | SIT INTERNATIONAL GROWTH FUND SIT INTERNATIONAL GROWTH FUND | US | 2025-08-22 | 25.7 | 25.7 | 25.7 | 25.7 |
|
|
-7572 | WAYFX | Waycross Focused Core Equity Fund | US | 2025-08-22 | 19.26 | 19.26 | 19.26 | 19.26 |
|
|
-7572 |