| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| T-P-A | T-P-A | US | 2025-08-22 | 20.63 | 21.05 | 20.63 | 20.9 |
|
|
-7573 | UTDSX | my529 US Small Cap Value Investment Option | US | 2025-08-22 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-7573 | GJUL | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - July | US | 2025-08-22 | 39.66 | 39.93 | 39.66 | 39.93 |
|
|
-7573 | JEEFX | JOHN HANCOCK ENDURING ASSETS FUND CLASS C | US | 2025-08-22 | 16.93 | 16.93 | 16.93 | 16.93 |
|
|
-7573 | PIIDX | INTERNATIONAL FUND I R-6 | US | 2025-08-22 | 15.72 | 15.72 | 15.72 | 15.72 |
|
|
-7573 | FFGAX | FIDELITY GLOBAL COMMODITY STOCK FUND FIDELITY ADVISOR GLOBAL COMMODITY STOCK FUND: CLASS A | US | 2025-08-22 | 20.56 | 20.56 | 20.56 | 20.56 |
|
|
-7573 | FRQAX | FIDELITY INCOME REPLACEMENT 2030 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2030 FUND: CLASS A | US | 2025-08-22 | 55.97 | 55.97 | 55.97 | 55.97 |
|
|
-7573 | FRQIX | FIDELITY INCOME REPLACEMENT 2030 FUND FIDELITY ADVISOR INCOME REPLACEMENT 2030 FUND: CLASS I | US | 2025-08-22 | 55.97 | 55.97 | 55.97 | 55.97 |
|
|
-7573 | EAISX | PARAMETRIC INTERNATIONAL EQUITY FUND PARAMETRIC INTERNATIONAL EQUITY FUND INVESTOR CLASS | US | 2025-08-22 | 17.19 | 17.19 | 17.19 | 17.19 |
|
|
-7573 | ESOCF | Enel SpA | US | 2025-08-22 | 9.56 | 9.57 | 9.53 | 9.57 |
|
|
-7573 | RIVHX | American Funds International Vantage Fund Class R-2E | US | 2025-08-22 | 19.95 | 19.95 | 19.95 | 19.95 |
|
|
-7573 | RIVIX | American Funds International Vantage Fund Class R-3 | US | 2025-08-22 | 19.81 | 19.81 | 19.81 | 19.81 |
|
|
-7573 | RMMTX | EMERGING MARKETS FUND CLASS T | US | 2025-08-22 | 19.36 | 19.36 | 19.36 | 19.36 |
|
|
-7573 | PIXPX | PIMCO FUNDAMENTAL INDEXPLUS AR FUND CLASS P | US | 2025-08-22 | 20.55 | 20.55 | 20.55 | 20.55 |
|
|
-7573 | PSVIX | ALLIANZGI NFJ SMALL-CAP VALUE FUND INSTITUTIONAL | US | 2025-08-22 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7573 | REGRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-08-22 | 19.43 | 19.43 | 19.43 | 19.43 |
|
|
-7573 | CIGOX | Calamos International Growth Fund6 | US | 2025-08-22 | 25.54 | 25.54 | 25.54 | 25.54 |
|
|
-7573 | FTDKX | New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - S&P 500 Index 529 Ptf | US | 2025-08-22 | 94.63 | 94.63 | 94.63 | 94.63 |
|
|
-7573 | NPICF | NPICF | US | 2025-08-22 | 17.44 | 17.44 | 17.44 | 17.44 |
|
|
-7573 | POCT | Innovator S&P 500 Power Buffer October | US | 2025-08-22 | 42.36 | 42.52 | 42.27 | 42.45 |
|
|
-7573 |