| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8150 | Allied Cooperative Insurance Group SJSC | SR | 2025-07-02 | 12.78 | 12.91 | 12.37 | 12.56 |
|
|
-150 | ST5 | STEICO | HM | 2025-07-02 | 22.75 | 22.75 | 22.75 | 22.75 |
|
|
-150 | HITES | Hites S.A. | SN | 2025-07-02 | 106 | 106 | 105.99 | 105.99 |
|
|
-150 | 2038 | FIH Mobile Ltd | HK | 2025-07-02 | 10.22 | 10.28 | 10.1 | 10.24 |
|
|
-150 | JAYA | Armada Berjaya Trans Tbk PT | JK | 2025-07-02 | 98 | 101 | 95 | 98 |
|
|
-150 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-02 | 398 | 402 | 394 | 400 |
|
|
-150 | 6228 | Pacific Image Electronics Co., Ltd. | TWO | 2025-07-02 | 43.75 | 44 | 43.3 | 43.85 |
|
|
-150 | FREETR | Freetrailer Group A/S | CO | 2025-06-27 | 85.6 | 87.8 | 82.2 | 82.6 |
|
|
-150 | MAITREYA-SM | MAITREYA | NSE | 2025-07-02 | 262.6 | 265.4 | 250 | 263.75 |
|
|
-150 | AMNY | AMNY ETF Cumulative in yuan | MCX | 2025-07-02 | 1147.09 | 1148.15 | 1147.09 | 1147.47 |
|
|
-150 | 6104 | Genesyslogic | TWO | 2025-07-02 | 157.5 | 162.5 | 155.5 | 157 |
|
|
-150 | 6542 | GameSparcs Co Ltd | TWO | 2025-07-02 | 55.8 | 55.8 | 55.7 | 55.7 |
|
|
-150 | HTI | Haus Talk Inc | PSE | 2025-07-02 | 1.11 | 1.18 | 1.11 | 1.17 |
|
|
-150 | AGUAS-A | Aguas Andinas S.A | SN | 2025-07-02 | 335 | 341.82 | 333.59 | 336.9 |
|
|
-150 | KDTN | PT Puri Sentul Permai Tbk | JK | 2025-07-02 | 122 | 128 | 120 | 126 |
|
|
-150 | DKIEUHYODKKDH | DK Inv Euro HY Obl kl DKK d h | CO | 2025-07-01 | 99.7 | 99.7 | 99.7 | 99.7 |
|
|
-150 | AZRN | Azerion Group N.V. | AS | 2025-07-02 | 1.2 | 1.21 | 1.18 | 1.21 |
|
|
-150 | ION | Ionics Inc | PSE | 2025-07-02 | 0.91 | 0.92 | 0.9 | 0.91 |
|
|
-150 | SANM | Sanmina Corporation | US | 2025-07-02 | 98.58 | 101.46 | 98.2 | 101.24 |
|
|
-150 | 6508 | Meidensha Corp. | TSE | 2025-07-02 | 5150 | 5370 | 5100 | 5260 |
|
|
-150 |