| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YAYLA | Yayla Enerji Uretim Turizm ve | IS | 2025-07-01 | 25 | 25 | 24 | 24.5 |
|
|
-150 | AKSGY | Akis Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-01 | 6.5 | 6.66 | 6.46 | 6.65 |
|
|
-151 | ZWC1 | ZWACK UNICUM | BE | 2025-07-01 | 79.6 | 79.6 | 79.6 | 79.6 |
|
|
-151 | EM4 | EMCOR Group Inc | F | 2025-07-01 | 451.4 | 451.4 | 451.4 | 451.4 |
|
|
-151 | MRKK | Rosseti Severnyi Kavkaz PAO | MCX | 2025-07-01 | 15.06 | 15.44 | 14.58 | 14.94 |
|
|
-151 | STXSWX | Satrix Swix Top 40 ETF | JSE | 2025-07-01 | 1698 | 1698 | 1680 | 1686 |
|
|
-151 | OCL | Objective Corporation Ltd | AU | 2025-07-01 | 19.16 | 19.83 | 19 | 19.27 |
|
|
-151 | AEBD | Betashares Ethical Australian Composite Bond ETF | AU | 2025-07-01 | 52.08 | 52.12 | 52.08 | 52.08 |
|
|
-151 | 9407 | Albilad Capital - MSCI US Tech ETF | SR | 2025-07-01 | 20.14 | 20.17 | 20.13 | 20.14 |
|
|
-151 | NDI4KL1 | Nordea Invest Basis 4 KL 1 | CO | 2025-07-01 | 141.95 | 141.95 | 141.5 | 141.85 |
|
|
-151 | DEZ | Deutz AG | HM | 2025-07-01 | 7.61 | 7.62 | 7.44 | 7.44 |
|
|
-151 | KWS | KWS SAAT SE & Co. KGaA | HM | 2025-07-01 | 61.9 | 61.9 | 60.7 | 60.7 |
|
|
-151 | BRN | A Brown Company Inc | PSE | 2025-07-01 | 0.59 | 0.62 | 0.57 | 0.61 |
|
|
-151 | COL | COL Financial Group Inc | PSE | 2025-07-01 | 1.52 | 1.52 | 1.51 | 1.51 |
|
|
-151 | PAG | Penske Automotive Group Inc | US | 2025-07-01 | 170.59 | 178.97 | 169.56 | 177.81 |
|
|
-151 | LLOYDSME | LLOYDS METALS AND ENERGY LTD. | BSE | 2025-07-01 | 1609.75 | 1613.4 | 1558 | 1577 |
|
|
-151 | DDMPR | DDMP REIT Inc | PSE | 2025-07-01 | 1.08 | 1.08 | 1.06 | 1.07 |
|
|
-151 | KIRLPNU | KIRLOSKAR PNEUMATIC CO.LTD. | BSE | 2025-07-01 | 1430.85 | 1479 | 1418.35 | 1458.95 |
|
|
-151 | 3022 | IEI Integration Corp | TW | 2025-07-01 | 78 | 79.2 | 77.8 | 78 |
|
|
-151 | SPNS | Sapiens International Corporation NV | TA | 2025-07-01 | 9883 | 10110 | 9870 | 9981 |
|
|
-151 |