Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
300245 | Shanghai Dragonnet Tech | SHE | 2025-07-01 | 19.4 | 19.44 | 18.8 | 19.12 |
![]() |
![]() |
-151 | QARPKR | QAR/PKR | FOREX | 2025-06-30 | 77.86 | 77.86 | 77.86 | 77.86 |
![]() |
![]() |
-151 | 512455 | Lloyds Metals and Energy Limited | BSE | 2025-07-01 | 1609.75 | 1613.4 | 1558 | 1577 |
![]() |
![]() |
-151 | RCL-R | Regional Container Lines Public Company Limited | BK | 2025-07-01 | 25.75 | 26.5 | 25.25 | 26 |
![]() |
![]() |
-151 | 300901 | Zhejiang Zoenn Design Co Ltd | SHE | 2025-07-01 | 16.92 | 16.92 | 16.51 | 16.89 |
![]() |
![]() |
-151 | 003120 | Ilsung Pharmaceutical Co. Ltd. | KQ | 2025-07-01 | 22500 | 25300 | 22350 | 25300 |
![]() |
![]() |
-152 | ATIC | Actic Group AB | ST | 2025-07-01 | 20.1 | 23 | 20.1 | 22.3 |
![]() |
![]() |
-152 | VEQ | Vanguard Ftse Europe Shares ETF | AU | 2025-07-01 | 86 | 86 | 83.63 | 83.79 |
![]() |
![]() |
-152 | AKENR | Akenerji Elektrik Uretim AS | IS | 2025-07-01 | 11.17 | 11.64 | 11.15 | 11.31 |
![]() |
![]() |
-152 | 500820 | Asian Paints Ltd | BSE | 2025-07-01 | 2369 | 2399.75 | 2350.3 | 2368.85 |
![]() |
![]() |
-152 | CPG | Century Properties Group Inc | PSE | 2025-07-01 | 0.68 | 0.71 | 0.68 | 0.71 |
![]() |
![]() |
-152 | CPM | Century Peak Holdings Corp | PSE | 2025-07-01 | 2.28 | 2.36 | 2.28 | 2.36 |
![]() |
![]() |
-152 | IBM | International Business Machines | F | 2025-07-01 | 250.25 | 250.25 | 247.8 | 248 |
![]() |
![]() |
-152 | HEAL | Medikaloka Hermina PT | JK | 2025-07-01 | 1430 | 1435 | 1410 | 1415 |
![]() |
![]() |
-152 | TOFZ | TOFZ | MCX | 2025-07-01 | 12.67 | 12.67 | 12.59 | 12.6 |
![]() |
![]() |
-152 | YYLGD | Yayla Agro Gida Sanayi ve Ticaret A.S. | IS | 2025-07-01 | 10.07 | 10.17 | 9.99 | 10.04 |
![]() |
![]() |
-152 | KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-01 | 21.42 | 22.46 | 21.42 | 21.7 |
![]() |
![]() |
-152 | ASIANPAINT | Asian Paints Limited | BSE | 2025-07-01 | 2369 | 2399.75 | 2350.3 | 2368.85 |
![]() |
![]() |
-152 | RNPOL | Rainbow Polikarbonat Sanayi Ticaret AS | IS | 2025-07-01 | 30.98 | 31.56 | 30.5 | 30.58 |
![]() |
![]() |
-152 | 4676 | Fuji Media Holdings Inc | TSE | 2025-07-01 | 3348 | 3530 | 3335 | 3457 |
![]() |
![]() |
-152 |