Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
300245 Shanghai Dragonnet Tech SHE 2025-07-01 19.4 19.44 18.8 19.12 -151
QARPKR QAR/PKR FOREX 2025-06-30 77.86 77.86 77.86 77.86 -151
512455 Lloyds Metals and Energy Limited BSE 2025-07-01 1609.75 1613.4 1558 1577 -151
RCL-R Regional Container Lines Public Company Limited BK 2025-07-01 25.75 26.5 25.25 26 -151
300901 Zhejiang Zoenn Design Co Ltd SHE 2025-07-01 16.92 16.92 16.51 16.89 -151
003120 Ilsung Pharmaceutical Co. Ltd. KQ 2025-07-01 22500 25300 22350 25300 -152
ATIC Actic Group AB ST 2025-07-01 20.1 23 20.1 22.3 -152
VEQ Vanguard Ftse Europe Shares ETF AU 2025-07-01 86 86 83.63 83.79 -152
AKENR Akenerji Elektrik Uretim AS IS 2025-07-01 11.17 11.64 11.15 11.31 -152
500820 Asian Paints Ltd BSE 2025-07-01 2369 2399.75 2350.3 2368.85 -152
CPG Century Properties Group Inc PSE 2025-07-01 0.68 0.71 0.68 0.71 -152
CPM Century Peak Holdings Corp PSE 2025-07-01 2.28 2.36 2.28 2.36 -152
IBM International Business Machines F 2025-07-01 250.25 250.25 247.8 248 -152
HEAL Medikaloka Hermina PT JK 2025-07-01 1430 1435 1410 1415 -152
TOFZ TOFZ MCX 2025-07-01 12.67 12.67 12.59 12.6 -152
YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S. IS 2025-07-01 10.07 10.17 9.99 10.04 -152
KZGYO Kuzugrup Gayrimenkul Yatirim Ortakligi AS IS 2025-07-01 21.42 22.46 21.42 21.7 -152
ASIANPAINT Asian Paints Limited BSE 2025-07-01 2369 2399.75 2350.3 2368.85 -152
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS IS 2025-07-01 30.98 31.56 30.5 30.58 -152
4676 Fuji Media Holdings Inc TSE 2025-07-01 3348 3530 3335 3457 -152