| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NDIAAKL1 | Nordea Invest Akt Ansvar KL 1 | CO | 2025-07-02 | 172.55 | 172.55 | 172.55 | 172.55 |
|
|
-152 | DIGI | Arkadia Digital Media Tbk PT | JK | 2025-07-02 | 20 | 20 | 19 | 19 |
|
|
-152 | FSS | Federal Signal Corporation | US | 2025-07-02 | 106.2 | 109.41 | 106.2 | 109.34 |
|
|
-152 | NVDA | NVIDIA Corporation | US | 2025-07-02 | 152.98 | 157.6 | 152.97 | 157.25 |
|
|
-152 | 6030 | CITIC Securities Co Ltd | HK | 2025-07-02 | 23.95 | 23.95 | 23 | 23.2 |
|
|
-152 | KREN | Kresna Graha Investama Tbk PT | JK | 2025-07-02 | 10 | 10 | 9 | 9 |
|
|
-152 | UST | Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF | PA | 2025-07-02 | 77.68 | 78 | 77.16 | 77.87 |
|
|
-152 | EURMKD | EUR/MKD | FOREX | 2025-07-03 | 61.78 | 61.78 | 61.78 | 61.78 |
|
|
-152 | 005305 | Lotte Chilsung Beverage Co Ltd | KO | 2025-07-02 | 75300 | 76500 | 75300 | 76500 |
|
|
-152 | ENEX | ENEX Energy Corp. | PSE | 2025-07-02 | 4 | 4 | 3.79 | 3.94 |
|
|
-152 | KZOSP | Kazan Public Joint Stock Company Organichesky sintez | MCX | 2025-07-02 | 18.73 | 18.73 | 18.36 | 18.44 |
|
|
-152 | ASMF | ASML HOLDING NY EO-09 | F | 2025-07-02 | 670 | 674 | 670 | 674 |
|
|
-152 | 9561 | Knowledge Net Company | SR | 2025-07-01 | 32 | 32 | 32 | 32 |
|
|
-153 | A1SN34 | Ascendis Pharma A/S | SA | 2025-06-27 | 63.2 | 63.2 | 63.2 | 63.2 |
|
|
-153 | 399006 | ChiNext | SHE | 2025-07-02 | 2140.14 | 2140.14 | 2118.55 | 2123.72 |
|
|
-153 | JPEQ | Jpmorgan US 100Q Equity Premium Income Active ETF | AU | 2025-07-02 | 58.96 | 58.96 | 58.55 | 58.76 |
|
|
-153 | HGEN | Global X Hydrogen ETF | AU | 2025-07-02 | 5.03 | 5.03 | 4.99 | 5.01 |
|
|
-153 | BRN | A Brown Company Inc | PSE | 2025-07-02 | 0.64 | 0.64 | 0.6 | 0.62 |
|
|
-153 | GNG | GR Engineering Services Ltd | AU | 2025-07-02 | 3.27 | 3.27 | 3.21 | 3.26 |
|
|
-153 | KOV | Korvest Ltd | AU | 2025-07-02 | 11.04 | 11.1 | 10.9 | 10.9 |
|
|
-153 |