| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7003 | Mitsui Engineering & Shipbuilding | TSE | 2025-07-01 | 2834 | 2957 | 2806 | 2893 |
|
|
-153 | 002389 | Aerospace CH UAV Co Ltd | SHE | 2025-07-01 | 25.62 | 26.25 | 25.08 | 25.4 |
|
|
-153 | TREL-B | Trelleborg AB (publ) | ST | 2025-07-01 | 352.3 | 359.8 | 352.3 | 358.1 |
|
|
-153 | 9594 | Al-Modawat Specialized Medical | SR | 2025-07-01 | 20.39 | 20.95 | 20.02 | 20.02 |
|
|
-153 | RWL | ROCKWELL AUTOMATION (RWL.SG) | STU | 2025-07-01 | 279.3 | 288 | 279.3 | 288 |
|
|
-153 | 049770 | Dongwon F&B Co. Ltd. | KQ | 2025-07-01 | 42050 | 45650 | 41950 | 45000 |
|
|
-153 | TCH-F102 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) MSCI World U.S.D Hedged | TA | 2025-07-01 | 9943 | 9956 | 9927 | 9929 |
|
|
-153 | VAS | Voestalpine AG | HM | 2025-07-01 | 23.98 | 23.98 | 23.34 | 23.34 |
|
|
-153 | BEL | Belle Corp | PSE | 2025-07-01 | 1.61 | 1.61 | 1.6 | 1.6 |
|
|
-153 | NIKL | Nickel Asia Corp | PSE | 2025-07-01 | 2.3 | 2.35 | 2.3 | 2.35 |
|
|
-153 | SUN | Suntrust Home Developers Inc | PSE | 2025-07-01 | 0.67 | 0.67 | 0.64 | 0.67 |
|
|
-153 | HAS | HASBRO INC - Dusseldorf Stock Exchang | DU | 2025-07-01 | 63.53 | 66.22 | 63.22 | 66.22 |
|
|
-153 | MVA | Vaneck Australian Property ETF | AU | 2025-07-01 | 24.5 | 25.38 | 24.33 | 24.56 |
|
|
-153 | 603516 | Beijing Tricolor Technology Co Ltd | SHG | 2025-07-01 | 36.97 | 36.98 | 35.5 | 36.33 |
|
|
-153 | 006125 | SK Discovery Co Ltd | KO | 2025-07-01 | 43250 | 44700 | 43250 | 44300 |
|
|
-153 | KAREL | Karel Elektronik Sanayi ve Ticaret AS | IS | 2025-07-01 | 8.64 | 9.05 | 8.55 | 8.84 |
|
|
-153 | ISS | ISS A/S | CO | 2025-07-01 | 177.5 | 179 | 176 | 179 |
|
|
-153 | IAPD | iShares Asia Pacific Dividend UCITS | AS | 2025-07-01 | 20.62 | 20.66 | 20.55 | 20.61 |
|
|
-153 | 2891B | CTBC Financial Holding Co Ltd Pref | TW | 2025-07-01 | 63.5 | 63.6 | 63.5 | 63.6 |
|
|
-153 | 688255 | Hangzhou Kaierda Welding Robot Co Ltd | SHG | 2025-07-01 | 33.69 | 34.16 | 33.26 | 33.67 |
|
|
-153 |