| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VWVWX | Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund | US | 2025-08-22 | 27.05 | 27.05 | 27.05 | 27.05 |
|
|
-7525 | MRBPX | BlackRock Bal Cap R | US | 2025-08-22 | 23.86 | 23.86 | 23.86 | 23.86 |
|
|
-7525 | NBMOX | NEUBERGER BERMAN SMALL CAP GROWTH FUND TRUST CLASS | US | 2025-08-22 | 50.21 | 50.21 | 50.21 | 50.21 |
|
|
-7525 | JSGCX | JOHN HANCOCK STRATEGIC GROWTH FUND CLASS C | US | 2025-08-21 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7525 | JTSAX | JPMORGAN SMARTRETIREMENT 2050 FUND CLASS A | US | 2025-08-21 | 24.96 | 24.96 | 24.96 | 24.96 |
|
|
-7525 | JTSPX | JPMORGAN SMARTRETIREMENT 2050 FUND CLASS R3 | US | 2025-08-22 | 25.23 | 25.23 | 25.23 | 25.23 |
|
|
-7525 | LEGCX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS C | US | 2025-08-21 | 53.32 | 53.32 | 53.32 | 53.32 |
|
|
-7525 | LMREX | CLEARBRIDGE MID CAP FUND CLASS R | US | 2025-08-22 | 34.32 | 34.32 | 34.32 | 34.32 |
|
|
-7525 | FGILX | FIDELITY GLOBAL EQUITY INCOME FUND FIDELITY GLOBAL EQUITY INCOME FUND | US | 2025-08-22 | 23.74 | 23.74 | 23.74 | 23.74 |
|
|
-7525 | GOODX | GOODHAVEN FUND GOODHAVEN FUND | US | 2025-08-22 | 52.78 | 52.78 | 52.78 | 52.78 |
|
|
-7525 | NSNAX | NEUBERGER BERMAN SMALL CAP GROWTH FUND CLASS A | US | 2025-08-22 | 50.19 | 50.19 | 50.19 | 50.19 |
|
|
-7525 | NWXUX | NATIONWIDE INTERNATIONAL SMALL CAP FUND CLASS R6 | US | 2025-08-22 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7525 | NWXVX | NATIONWIDE INTERNATIONAL SMALL CAP FUND INSTITUTIONAL SERVICE CLASS | US | 2025-08-22 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-7525 | PBCKX | BLUE CHIP FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 51.19 | 51.19 | 51.19 | 51.19 |
|
|
-7525 | PGELX | George Putnam Balanced Fund Class R5 | US | 2025-08-21 | 27.67 | 27.67 | 27.67 | 27.67 |
|
|
-7525 | NSA-PA | National Storage Affiliates Trust | US | 2025-08-22 | 22.72 | 22.74 | 22.68 | 22.71 |
|
|
-7525 | RLISX | U.S. CORE EQUITY FUND CLASS S | US | 2025-08-22 | 25.26 | 25.26 | 25.26 | 25.26 |
|
|
-7525 | QFVRX | PEAR TREE POLARIS FOREIGN VALUE FUND R6 SHARES | US | 2025-08-22 | 13.06 | 13.06 | 13.06 | 13.06 |
|
|
-7525 | REAYX | U.S. CORE EQUITY FUND CLASS Y | US | 2025-08-22 | 25.17 | 25.17 | 25.17 | 25.17 |
|
|
-7525 | ASQIX | SMALL COMPANY FUND INVESTOR CLASS | US | 2025-08-22 | 17.52 | 17.52 | 17.52 | 17.52 |
|
|
-7525 |