| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CINAX | Columbia Income Opportunities Port Ag | US | 2025-08-22 | 39.24 | 39.24 | 39.24 | 39.24 |
|
|
-7524 | CIOPX | Columbia Income Opportunities Port A | US | 2025-08-22 | 39.24 | 39.24 | 39.24 | 39.24 |
|
|
-7524 | ASCQX | SMALL COMPANY FUND I CLASS | US | 2025-08-22 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7524 | JRBEX | JPMORGAN SMARTRETIREMENT* BLEND 2030 FUND SELECT CLASS | US | 2025-08-22 | 28.75 | 28.75 | 28.75 | 28.75 |
|
|
-7524 | JUTUX | JPMORGAN SMARTRETIREMENT* BLEND 2030 FUND CLASS R4 | US | 2025-08-22 | 28.69 | 28.69 | 28.69 | 28.69 |
|
|
-7524 | LIKKX | BlackRock LifePath Idx 2040 Prt Cl K Shs | US | 2025-08-22 | 22.93 | 22.93 | 22.93 | 22.93 |
|
|
-7524 | FFLEX | FIDELITY FREEDOM INDEX 2060 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-22 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-7524 | IDHCX | INTEGRITY DIVIDEND HARVEST FUND INTEGRITY DIVIDEND HARVEST FUND CLASS C | US | 2025-08-22 | 20 | 20 | 20 | 20 |
|
|
-7524 | JAKAX | JPMORGAN SMARTRETIREMENT 2060 FUND CLASS A | US | 2025-08-21 | 25.4 | 25.4 | 25.4 | 25.4 |
|
|
-7524 | JEMTX | J Hancock Variable Ins Trust EM Value Tr | US | 2025-08-22 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7524 | ELCRX | Eaton Vance Large-Cap Growth Fund Clas R | US | 2025-08-22 | 42.41 | 42.41 | 42.41 | 42.41 |
|
|
-7524 | FDKLX | FIDELITY FREEDOM INDEX 2060 FUND INVESTOR CLASS | US | 2025-08-22 | 20.73 | 20.73 | 20.73 | 20.73 |
|
|
-7524 | FERGX | FIDELITY SAI EMERGING MARKETS INDEX FUND FIDELITY SAI EMERGING MARKETS INDEX FUND | US | 2025-08-22 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7524 | MUXAX | VICTORY S&P 500 INDEX FUND (FORMALLY VICTORY MUNDER INDEX 500 FUND) CLASS A | US | 2025-08-22 | 28.11 | 28.11 | 28.11 | 28.11 |
|
|
-7524 | MVGCX | MFS LOW VOLATILITY GLOBAL EQUITY FUND C | US | 2025-08-22 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-7524 | JAFKX | John Hancock Variable Insurance Trust - Health Sciences Trust | US | 2025-08-22 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-7524 | TDEC | FT Vest Emerging Markets Buffer ETF - December | US | 2025-08-21 | 22.59 | 22.59 | 22.59 | 22.59 |
|
|
-7524 | FUIPX | Fidelity Freedom Index 2060 Fund Premier Class | US | 2025-08-22 | 20.74 | 20.74 | 20.74 | 20.74 |
|
|
-7524 | FODLX | Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund | US | 2025-08-22 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7524 | TDS-PV | Telephone and Data Systems Inc. | US | 2025-08-22 | 18.8 | 18.99 | 18.76 | 18.8 |
|
|
-7524 |