| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIERX | TIAA-CREF INTERNATIONAL EQUITY FUND RETAIL CLASS | US | 2025-08-21 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7523 | TNBAX | 1290 SMARTBETA EQUITY FUND CLASS A | US | 2025-08-21 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-7523 | TRPBX | T. ROWE PRICE PERSONAL STRATEGY BALANCED FUND T. ROWE PRICE PERSONAL STRATEGY BALANCED FUND | US | 2025-08-22 | 25.82 | 25.82 | 25.82 | 25.82 |
|
|
-7523 | RSDQX | Invesco Rising Dividends Fund Class R5 | US | 2025-08-22 | 27.24 | 27.24 | 27.24 | 27.24 |
|
|
-7523 | RTNAX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-21 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7523 | SDVSX | SIT DIVIDEND GROWTH FUND SIT DIVIDEND GROWTH FUND - CLASS S | US | 2025-08-22 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-7523 | SMQFX | SIIT EMERGING MARKETS EQUITY FUND SIIT EMERGING MARKETS EQUITY FUND - CLASS A | US | 2025-08-22 | 11.74 | 11.74 | 11.74 | 11.74 |
|
|
-7523 | PINDX | PIONEER DISCIPLINED GROWTH FUND PIONEER DISCIPLINED GROWTH FUND: CLASS A SHARES | US | 2025-08-22 | 20.93 | 20.93 | 20.93 | 20.93 |
|
|
-7523 | PJGZX | PRUDENTIAL JENNISON EQUITY OPPORTUNITY FUND CLASS Z | US | 2025-08-22 | 23.44 | 23.44 | 23.44 | 23.44 |
|
|
-7523 | QSMRX | AQR SMALL CAP MOMENTUM STYLE FUND CLASS R6 | US | 2025-08-22 | 21.18 | 21.18 | 21.18 | 21.18 |
|
|
-7524 | VDEQX | VANGUARD DIVERSIFIED EQUITY FUND INVESTOR SHARES | US | 2025-08-22 | 55.93 | 55.93 | 55.93 | 55.93 |
|
|
-7524 | VNSYX | VAUGHAN NELSON SELECT FUND CLASS Y | US | 2025-08-22 | 24.19 | 24.19 | 24.19 | 24.19 |
|
|
-7524 | WWSIX | TETON WESTWOOD SMALL CAP EQUITY FUND CLASS I | US | 2025-08-22 | 24.78 | 24.78 | 24.78 | 24.78 |
|
|
-7524 | SRUIX | SPECTRUM FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 15 | 15 | 15 | 15 |
|
|
-7524 | RCAT | Red Cat Holdings Inc | US | 2025-08-22 | 9.58 | 10.06 | 9.51 | 9.82 |
|
|
-7524 | EXCE | EXCO Resources Inc | US | 2025-08-21 | 12 | 12 | 12 | 12 |
|
|
-7524 | NUVSF | NuVista Energy Ltd | US | 2025-08-22 | 10.75 | 10.76 | 10.75 | 10.76 |
|
|
-7524 | WSCVX | WALTHAUSEN SMALL CAP VALUE FUND WALTHAUSEN SMALL CAP VALUE FUND | US | 2025-08-22 | 15.73 | 15.73 | 15.73 | 15.73 |
|
|
-7524 | TDS-P-V | TDS-P-V | US | 2025-08-22 | 18.8 | 18.99 | 18.76 | 18.8 |
|
|
-7524 | CDEMX | Columbia Mod Conservative E-Cons Track | US | 2025-08-22 | 30.6 | 30.6 | 30.6 | 30.6 |
|
|
-7524 |