| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QLVE | FlexShares Emerging Markets Quality Low Volatility Index Fund | US | 2025-08-22 | 28.25 | 28.32 | 28.25 | 28.32 |
|
|
-7522 | TPPAX | T Rowe Price Personal Strategy Balanced | US | 2025-08-22 | 25.8 | 25.8 | 25.8 | 25.8 |
|
|
-7522 | TSARX | TIAA-CREF LIFESTYLE AGGRESSIVE GROWTH FUND RETIREMENT CLASS | US | 2025-08-22 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-7522 | SFGRX | Seafarer Overseas Gr and Income Retail | US | 2025-08-21 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-7522 | CHARU | Charlton Aria Acquisition Corporation Units | US | 2025-08-21 | 10.82 | 10.82 | 10.82 | 10.82 |
|
|
-7522 | BEMVX | Advisors Inner Circle Fund III - Barrow Hanley Emerging Markets Value Fund | US | 2025-08-22 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7522 | BNIVX | Advisors Inner Circle Fund III - Barrow Hanley International Value Fund | US | 2025-08-22 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7523 | SPFFX | Manager Directed Portfolios - Sphere 500 Fossil Free Fund | US | 2025-08-22 | 30.44 | 30.44 | 30.44 | 30.44 |
|
|
-7523 | ASGLY | AGC Inc ADR | US | 2025-08-22 | 6.34 | 6.34 | 6.2 | 6.2 |
|
|
-7523 | SGAPY | Singapore Telecommunications PK | US | 2025-08-22 | 31.32 | 32.97 | 31.32 | 32.97 |
|
|
-7523 | SODI | Solitron Devices Inc | US | 2025-08-22 | 16.35 | 16.9 | 16.19 | 16.9 |
|
|
-7523 | UJUN | Innovator S&P 500 Ultra Buffer | US | 2025-08-22 | 36.1 | 36.33 | 36.1 | 36.29 |
|
|
-7523 | MNTL | Tema Neuroscience and Mental Health ETF | US | 2025-08-08 | 23.8 | 23.8 | 23.8 | 23.8 |
|
|
-7523 | TLSI | TriSalus Life Sciences Inc. | US | 2025-08-22 | 4.91 | 5.14 | 4.9 | 5.05 |
|
|
-7523 | AUGW | AIM ETF Products Trust | US | 2025-08-22 | 31.36 | 31.55 | 31.31 | 31.5 |
|
|
-7523 | ARB | Argo Blockchain PLC | LSE | 2025-08-22 | 1.25 | 1.9 | 1.1 | 1.8 |
|
|
-7523 | DECW | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF | US | 2025-08-22 | 32.11 | 32.44 | 32.11 | 32.41 |
|
|
-7523 | BAAPX | BlackRock Aggressive GwthPrprdPtfInvstrA | US | 2025-08-21 | 18.14 | 18.14 | 18.14 | 18.14 |
|
|
-7523 | BDOKX | BlackRock ACWI exUS Indx Fnd Invst K Shr | US | 2025-08-22 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-7523 | BRKIX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND I | US | 2025-08-22 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7523 |