| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIFX | WILMINGTON INTERMEDIATE-TERM BOND FUND CLASS I SHARES | US | 2025-08-21 | 12.98 | 12.98 | 12.98 | 12.98 |
|
|
-7531 | VNCUF | VNCUF | US | 2025-08-21 | 56 | 56 | 56 | 56 |
|
|
-7531 | GRWTF | Great-West Lifeco Inc 4.50% Non-Cum 1st Pfd Shs Ser I | US | 2025-08-21 | 15.1 | 15.2 | 15.1 | 15.2 |
|
|
-7531 | TMSL | T. Rowe Price Exchange-Traded Funds, Inc. | US | 2025-08-21 | 33.7 | 33.8 | 33.56 | 33.8 |
|
|
-7531 | PKPYY | Pick N Pay Stores Ltd ADR | US | 2025-08-21 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7531 | VLYPP | Valley National Bancorp A Pref | US | 2025-08-21 | 25.5 | 25.5 | 25.48 | 25.48 |
|
|
-7531 | CSUIX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS I | US | 2025-08-21 | 24.67 | 24.67 | 24.67 | 24.67 |
|
|
-7531 | AGCTX | GLOBAL SMALL CAP FUND R6 CLASS | US | 2025-08-21 | 20.95 | 20.95 | 20.95 | 20.95 |
|
|
-7531 | APPIX | APPLESEED FUND APPLESEED FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7531 | MPFRF | Mapfre S.A | US | 2025-08-21 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7531 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | US | 2025-08-21 | 72.57 | 72.75 | 72.51 | 72.53 |
|
|
-7531 | MBB | iShares MBS ETF | US | 2025-08-21 | 93.48 | 93.61 | 93.35 | 93.5 |
|
|
-7531 | RSGUF | Rogers Sugar Inc | US | 2025-08-21 | 4.53 | 4.6 | 4.53 | 4.6 |
|
|
-7531 | PSMD | Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETF | US | 2025-08-21 | 30.98 | 30.99 | 30.94 | 30.94 |
|
|
-7531 | PSCX | Pacer Swan SOS Conservative (January) ETF | US | 2025-08-21 | 29.45 | 29.45 | 29.45 | 29.45 |
|
|
-7531 | 0Y0Y | Accenture plc | LSE | 2025-08-21 | 255.19 | 255.19 | 250.87 | 253.09 |
|
|
-7531 | VWYAX | Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund | US | 2025-08-21 | 26.34 | 26.34 | 26.34 | 26.34 |
|
|
-7531 | BGCBX | Baillie Gifford China Equities Fund Institutional Class | US | 2025-08-21 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7532 | BGCDX | Baillie Gifford China Equities Fund Class K | US | 2025-08-21 | 6.57 | 6.57 | 6.57 | 6.57 |
|
|
-7532 | GQHIX | GQG Partners US Quality Dividend Income Fund Institutional Shares | US | 2025-08-21 | 13.53 | 13.53 | 13.53 | 13.53 |
|
|
-7532 |