| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NBMVX | NEUBERGER BERMAN SMALL CAP GROWTH FUND ADVISOR CLASS | US | 2025-08-21 | 48.51 | 48.51 | 48.51 | 48.51 |
|
|
-7530 | GGSCX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS C | US | 2025-08-21 | 21.56 | 21.56 | 21.56 | 21.56 |
|
|
-7530 | HIADX | HARTFORD DIVIDEND AND GROWTH HLS FUND IA | US | 2025-08-21 | 25.05 | 25.05 | 25.05 | 25.05 |
|
|
-7530 | HLIEX | JPMORGAN EQUITY INCOME FUND SELECT CLASS | US | 2025-08-21 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7530 | DVLIX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS I | US | 2025-08-21 | 31.7 | 31.7 | 31.7 | 31.7 |
|
|
-7530 | FASGX | FIDELITY ASSET MANAGER 70% FIDELITY ASSET MANAGER 70% | US | 2025-08-21 | 30.17 | 30.17 | 30.17 | 30.17 |
|
|
-7530 | FDFIX | Fidelity Flex 500 Index Fund | US | 2025-08-21 | 27.2 | 27.2 | 27.2 | 27.2 |
|
|
-7530 | FEGDX | Fa529 Eq Gr Cl D | US | 2025-08-21 | 99.29 | 99.29 | 99.29 | 99.29 |
|
|
-7530 | OIEJX | JPMORGAN EQUITY INCOME FUND CLASS R6 | US | 2025-08-21 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7530 | OIEQX | JPMORGAN EQUITY INCOME FUND CLASS R4 | US | 2025-08-21 | 25.83 | 25.83 | 25.83 | 25.83 |
|
|
-7530 | LCLAX | ClearBridge Select Fund Cl A | US | 2025-08-21 | 55.79 | 55.79 | 55.79 | 55.79 |
|
|
-7530 | LVAFX | LSV GLOBAL MANAGED VOLATILITY FUND INVESTOR CLASS SHARES | US | 2025-08-21 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7530 | FIHFX | FIDELITY FREEDOM INDEX 2035 FUND INVESTOR CLASS | US | 2025-08-21 | 25.66 | 25.66 | 25.66 | 25.66 |
|
|
-7530 | IEGYX | INVESCO INTERNATIONAL SMALL COMPANY FUND CLASS Y | US | 2025-08-21 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7530 | IBALX | TRANSAMERICA MULTI-MANAGED BALANCED A | US | 2025-08-21 | 35.96 | 35.96 | 35.96 | 35.96 |
|
|
-7531 | IEGFX | INVESCO INTERNATIONAL SMALL COMPANY FUND CLASS R6 | US | 2025-08-21 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7531 | JEVIX | John Hancock Funds II Emergin | US | 2025-08-21 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7531 | JEVNX | EMERGING MARKETS FUND CLASS NAV | US | 2025-08-21 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7531 | DMCVX | DREYFUS OPPORTUNISTIC MIDCAP VALUE FUND CLASS A | US | 2025-08-21 | 31.9 | 31.9 | 31.9 | 31.9 |
|
|
-7531 | DTGCX | DREYFUS TECHNOLOGY GROWTH FUND DREYFUS TECHNOLOGY GROWTH FUND - CLASS C | US | 2025-08-21 | 34.25 | 34.25 | 34.25 | 34.25 |
|
|
-7531 |