Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
JSCIF | Judges Scientific plc | US | 2025-08-18 | 86.53 | 86.53 | 86.53 | 86.53 |
![]() |
![]() |
-11665 | WTKWY | Wolters Kluwer NV | US | 2025-08-18 | 131.51 | 133.01 | 130.02 | 131.62 |
![]() |
![]() |
-11667 | FOVSY | Ford Otomotiv Sanayi AS ADR | US | 2025-08-18 | 13 | 13 | 13 | 13 |
![]() |
![]() |
-11810 | SHMDF | Shimano Inc | US | 2025-08-18 | 100.12 | 100.12 | 100.12 | 100.12 |
![]() |
![]() |
-11873 | FLKFSX | FLKFSX | US | 2025-08-18 | 725.59 | 725.59 | 725.59 | 725.59 |
![]() |
![]() |
-11964 | SWLVX | SCHWAB U.S. LARGE-CAP VALUE INDEX FUND | US | 2025-08-18 | 15.49 | 15.49 | 15.49 | 15.49 |
![]() |
![]() |
-12077 | FI | Fiserv, Inc. | US | 2025-08-18 | 136.65 | 137.65 | 135.51 | 137.06 |
![]() |
![]() |
-12080 | FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-08-18 | 482.02 | 482.02 | 482.02 | 482.02 |
![]() |
![]() |
-12245 | CSW | CSW Industrials, Inc. | US | 2025-08-18 | 259.04 | 262.82 | 258.68 | 260.7 |
![]() |
![]() |
-12400 | ADDDF | Adidas AG | US | 2025-08-18 | 195.9 | 196.34 | 191.08 | 191.08 |
![]() |
![]() |
-12402 | SMECF | SMC Corp | US | 2025-08-18 | 320.96 | 330 | 311.67 | 317.08 |
![]() |
![]() |
-12457 | FLQTVX | FT 9331: Corporate Investment Grade Laddered Portfolio Series 16 - Cash | US | 2025-08-18 | 648.4 | 648.4 | 648.4 | 648.4 |
![]() |
![]() |
-12492 | FRAEHX | FRAEHX | US | 2025-08-18 | 456.52 | 456.52 | 456.52 | 456.52 |
![]() |
![]() |
-12500 | FDUIHX | FDUIHX | US | 2025-08-18 | 844.28 | 844.28 | 844.28 | 844.28 |
![]() |
![]() |
-12510 | HESAF | Hermes International SCA | US | 2025-08-18 | 2419.2 | 2419.2 | 2356 | 2356 |
![]() |
![]() |
-12517 | ACTRAX | ADT 1999 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 140 | US | 2025-08-15 | 788.82 | 788.82 | 788.82 | 788.82 |
![]() |
![]() |
-12528 | CIBY | Cibl Inc. | US | 2025-08-18 | 1710 | 1710 | 1710 | 1710 |
![]() |
![]() |
-12627 | ACTQYX | ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 | US | 2025-08-18 | 590.28 | 590.28 | 590.28 | 590.28 |
![]() |
![]() |
-12701 | SWMCX | SCHWAB U.S. MID-CAP INDEX FUND | US | 2025-08-18 | 14.27 | 14.27 | 14.27 | 14.27 |
![]() |
![]() |
-12746 | BYDDY | BYD Co Ltd ADR | US | 2025-08-18 | 14.55 | 14.62 | 14.48 | 14.49 |
![]() |
![]() |
-12873 |