Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
JSCIF Judges Scientific plc US 2025-08-18 86.53 86.53 86.53 86.53 -11665
WTKWY Wolters Kluwer NV US 2025-08-18 131.51 133.01 130.02 131.62 -11667
FOVSY Ford Otomotiv Sanayi AS ADR US 2025-08-18 13 13 13 13 -11810
SHMDF Shimano Inc US 2025-08-18 100.12 100.12 100.12 100.12 -11873
FLKFSX FLKFSX US 2025-08-18 725.59 725.59 725.59 725.59 -11964
SWLVX SCHWAB U.S. LARGE-CAP VALUE INDEX FUND US 2025-08-18 15.49 15.49 15.49 15.49 -12077
FI Fiserv, Inc. US 2025-08-18 136.65 137.65 135.51 137.06 -12080
FZNQEX FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 US 2025-08-18 482.02 482.02 482.02 482.02 -12245
CSW CSW Industrials, Inc. US 2025-08-18 259.04 262.82 258.68 260.7 -12400
ADDDF Adidas AG US 2025-08-18 195.9 196.34 191.08 191.08 -12402
SMECF SMC Corp US 2025-08-18 320.96 330 311.67 317.08 -12457
FLQTVX FT 9331: Corporate Investment Grade Laddered Portfolio Series 16 - Cash US 2025-08-18 648.4 648.4 648.4 648.4 -12492
FRAEHX FRAEHX US 2025-08-18 456.52 456.52 456.52 456.52 -12500
FDUIHX FDUIHX US 2025-08-18 844.28 844.28 844.28 844.28 -12510
HESAF Hermes International SCA US 2025-08-18 2419.2 2419.2 2356 2356 -12517
ACTRAX ADT 1999 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 140 US 2025-08-15 788.82 788.82 788.82 788.82 -12528
CIBY Cibl Inc. US 2025-08-18 1710 1710 1710 1710 -12627
ACTQYX ADT 1956 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 138 US 2025-08-18 590.28 590.28 590.28 590.28 -12701
SWMCX SCHWAB U.S. MID-CAP INDEX FUND US 2025-08-18 14.27 14.27 14.27 14.27 -12746
BYDDY BYD Co Ltd ADR US 2025-08-18 14.55 14.62 14.48 14.49 -12873