| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HUNGF | Huaneng Power International Inc | US | 2025-07-03 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9916 | ACTQQX | ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 131 | US | 2025-07-03 | 327.88 | 327.88 | 327.88 | 327.88 |
|
|
-9919 | HWARF | Heiwa Real Estate Co., Ltd. | US | 2025-07-03 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-9935 | SHCMD | Search Minerals Inc. | US | 2025-07-03 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9942 | SHCMF | Search Minerals Inc | US | 2025-07-03 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9942 | TESTJ | Test Security J1 | US | 2025-07-03 | 6 | 6 | 5.06 | 5.06 |
|
|
-9943 | CCOOD | Core Silver Corp. | US | 2025-07-03 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9944 | WINVR | WinVest Acquisition Corp. Right | US | 2025-06-04 | 0.11 | 0.15 | 0.11 | 0.15 |
|
|
-9946 | ATMCR | AlphaTime Acquisition Corp Right | US | 2025-07-03 | 0.25 | 0.27 | 0.25 | 0.26 |
|
|
-9947 | CIBY | Cibl Inc. | US | 2025-07-03 | 1640 | 1640 | 1640 | 1640 |
|
|
-9947 | FUTIF | FUTIF | US | 2025-06-11 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9952 | TBLAW | Taboola.com Ltd. Warrant | US | 2025-07-03 | 0.23 | 0.24 | 0.23 | 0.23 |
|
|
-9952 | BOWNR | Bowen Acquisition Corp Rights | US | 2025-07-03 | 0.2 | 0.23 | 0.2 | 0.22 |
|
|
-9953 | VFSWW | VinFast Auto Ltd. Warrant | US | 2025-07-03 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-9954 | HAIWF | HAIWF | US | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9954 | EMEXF | Emerald Plantation Holdings Limited | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9957 | FTRK | FAST TRACK GROUP | US | 2025-07-03 | 0.92 | 0.93 | 0.67 | 0.7 |
|
|
-9957 | CEADW | CEA Industries Inc. Warrant | US | 2025-06-13 | 0.01 | 0.05 | 0.01 | 0.05 |
|
|
-9957 | BHACW | Crixus BH3 Acquisition Company Warrants | US | 2025-06-06 | 0.09 | 0.1 | 0.07 | 0.1 |
|
|
-9958 | GADS | Gadsden Properties | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-9960 |