| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBAKX | BlackRock Tactical Opportunities Fund Cl | US | 2025-08-21 | 15.97 | 15.97 | 15.97 | 15.97 |
|
|
-7532 | PGBGX | BLUE CHIP FUND R-5 | US | 2025-08-21 | 49.62 | 49.62 | 49.62 | 49.62 |
|
|
-7532 | FMGIX | FRONTIER MFG CORE INFRASTRUCTURE FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 16.79 | 16.79 | 16.79 | 16.79 |
|
|
-7532 | FMIEX | WASATCH LARGE CAP VALUE FUND INVESTOR CLASS SHARES | US | 2025-08-21 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7532 | BUSA | 2023 EFT Series Trust - Brandes U S Value ETF | US | 2025-08-21 | 34.04 | 34.26 | 33.99 | 34.14 |
|
|
-7532 | BAMA | Brookstone Active ETF | US | 2025-08-21 | 32.54 | 32.57 | 32.48 | 32.52 |
|
|
-7532 | XJAN | First Trust Exchange-Traded Fund Viii - Cboe Vest U S Equity Enhance and Moderate Buffer Etf | US | 2025-08-21 | 35.48 | 35.48 | 35.45 | 35.45 |
|
|
-7532 | BDIAMX | BDIAMX | US | 2025-08-21 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7532 | FLG-P-A | FLG-P-A | US | 2025-08-21 | 21.36 | 21.39 | 21.2 | 21.3 |
|
|
-7532 | FLG-PA | Flagstar Financial Inc | US | 2025-08-21 | 21.36 | 21.39 | 21.2 | 21.3 |
|
|
-7532 | UPSD | Etf Series Solutions - Aptus Large Cap Upside Etf | US | 2025-08-21 | 25.47 | 25.5 | 25.32 | 25.39 |
|
|
-7532 | REGMF | RemeGen Co. Ltd | US | 2025-08-21 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7532 | VIOPX | Valic Company I - International Opportunities Fund | US | 2025-08-21 | 17.08 | 17.08 | 17.08 | 17.08 |
|
|
-7532 | MRCIF | Mercari Inc | US | 2025-08-21 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7532 | HUFAF | Hufvudstaden AB (publ) | US | 2025-08-21 | 12.61 | 12.61 | 12.61 | 12.61 |
|
|
-7532 | CSUAX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS A | US | 2025-08-21 | 24.57 | 24.57 | 24.57 | 24.57 |
|
|
-7532 | DFUEX | DFA US Social Core Eq 2 Portfolio | US | 2025-08-21 | 31.01 | 31.01 | 31.01 | 31.01 |
|
|
-7532 | ASQAX | SMALL COMPANY FUND A CLASS | US | 2025-08-21 | 16.33 | 16.33 | 16.33 | 16.33 |
|
|
-7532 | BITSX | BlackRock Total Stock Market Index Fund | US | 2025-08-21 | 29 | 29 | 29 | 29 |
|
|
-7532 | BKTSX | BlackRock Total Stock Market Index Fund | US | 2025-08-21 | 29 | 29 | 29 | 29 |
|
|
-7532 |