| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMVU | AlphaVest Acquisition Corp Unit | US | 2025-08-21 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7530 | NVBW | AIM ETF Products Trust - AllianzIM U.S. Large Capped Buffer20 Nov ETF | US | 2025-08-21 | 32.74 | 32.74 | 32.72 | 32.73 |
|
|
-7530 | TBLIX | TRANSAMERICA MULTI-MANAGED BALANCED I | US | 2025-08-21 | 36.2 | 36.2 | 36.2 | 36.2 |
|
|
-7530 | TRRMX | T. ROWE PRICE RETIREMENT 2050 FUND T. ROWE PRICE RETIREMENT 2050 FUND | US | 2025-08-21 | 21.02 | 21.02 | 21.02 | 21.02 |
|
|
-7530 | TSMOX | TIAA-CREF Small/Mid-Cap Equity Fund Reti | US | 2025-08-21 | 15.69 | 15.69 | 15.69 | 15.69 |
|
|
-7530 | DKDRF | Delek Drilling - Limited Partnership | US | 2025-08-21 | 4.68 | 4.68 | 4.68 | 4.68 |
|
|
-7530 | RRTVX | T. ROWE PRICE RETIREMENT 2055 FUND T. ROWE PRICE RETIREMENT 2055 FUND-R CLASS | US | 2025-08-21 | 21.54 | 21.54 | 21.54 | 21.54 |
|
|
-7530 | RTNCX | TAX-MANAGED INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-21 | 13.41 | 13.41 | 13.41 | 13.41 |
|
|
-7530 | SACAX | STRATEGIC ASSET MANAGEMENT STRATEGIC GROWTH PORTFOLIO CLASS A | US | 2025-08-21 | 24.49 | 24.49 | 24.49 | 24.49 |
|
|
-7530 | PJRCX | PRUDENTIAL QMA INTERNATIONAL EQUITY FUND CLASS C | US | 2025-08-21 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7530 | FAPR | FT Cboe Vest U.S. Equity Buffer ETF - April | US | 2025-08-21 | 42.81 | 42.86 | 42.78 | 42.82 |
|
|
-7530 | SHGKY | Sun Hung Kai & Company Lt | US | 2025-08-21 | 1.98 | 1.98 | 1.98 | 1.98 |
|
|
-7530 | PGEIX | Prnpl Inv Fd Inc Prtnrs Glbl Eq Fd Insti | US | 2025-08-21 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7530 | JHAKX | John Hancock Freedom 529 Portfolio 2037-2040 Class F | US | 2025-08-21 | 20.34 | 20.34 | 20.34 | 20.34 |
|
|
-7530 | MURNX | Mutual of America 2050 Retirement Fund | US | 2025-08-21 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-7530 | PSMO | Pacer Swan SOS Moderate (October) ETF | US | 2025-08-21 | 29.52 | 29.52 | 29.47 | 29.48 |
|
|
-7530 | TRFM | ETF Series Solutions - AAM Transformers ETF | US | 2025-08-21 | 43.51 | 43.65 | 43.45 | 43.61 |
|
|
-7530 | CIGRX | CALAMOS INTERNATIONAL GROWTH FUND CLASS A | US | 2025-08-21 | 23.54 | 23.54 | 23.54 | 23.54 |
|
|
-7530 | DCCCX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND CLASS C | US | 2025-08-21 | 24.38 | 24.38 | 24.38 | 24.38 |
|
|
-7530 | NASDX | NASDAQ-100 INDEX FUND DIRECT SHARES | US | 2025-08-21 | 42.92 | 42.92 | 42.92 | 42.92 |
|
|
-7530 |