| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GGSIX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO INSTITUTIONAL | US | 2025-08-21 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7533 | GGSTX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS IR | US | 2025-08-21 | 20.68 | 20.68 | 20.68 | 20.68 |
|
|
-7533 | GGSUX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS R6 SHARES | US | 2025-08-21 | 21.06 | 21.06 | 21.06 | 21.06 |
|
|
-7533 | OMSCX | Oppenheimer Main St Opp C | US | 2025-08-21 | 24.6 | 24.6 | 24.6 | 24.6 |
|
|
-7533 | PGAIX | PIMCO GLOBAL MULTI-ASSET FUND INSTITUTIONAL | US | 2025-08-21 | 16.36 | 16.36 | 16.36 | 16.36 |
|
|
-7533 | PGAPX | PIMCO GLOBAL MULTI-ASSET FUND P | US | 2025-08-21 | 16.3 | 16.3 | 16.3 | 16.3 |
|
|
-7533 | PGPRX | GEORGE PUTNAM FUND OF BOSTON CLASS R SHARES | US | 2025-08-21 | 27.08 | 27.08 | 27.08 | 27.08 |
|
|
-7533 | PGRCX | DREYFUS WORLDWIDE GROWTH FUND CLASS C | US | 2025-08-21 | 54.96 | 54.96 | 54.96 | 54.96 |
|
|
-7533 | IENSX | Invesco Energy Fund Class R6 | US | 2025-08-21 | 31.5 | 31.5 | 31.5 | 31.5 |
|
|
-7533 | IEVAX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS A | US | 2025-08-21 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7533 | IRCSX | International Small Cap Portfolio SCB | US | 2025-08-21 | 14.81 | 14.81 | 14.81 | 14.81 |
|
|
-7533 | IRFRX | Cohen & Steers Intl Reality Fund Inc | US | 2025-08-21 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7533 | SCHG | Schwab U.S. Large-Cap Growth ETF | US | 2025-08-21 | 30.04 | 30.16 | 29.89 | 30.01 |
|
|
-7533 | EMCB | WisdomTree Emerging Markets Corporate Bond Fund | US | 2025-08-21 | 66.47 | 66.58 | 66.31 | 66.52 |
|
|
-7533 | SSFEX | STATE STREET AGGREGATE BOND INDEX FUND CLASS K | US | 2025-08-21 | 86.35 | 86.35 | 86.35 | 86.35 |
|
|
-7533 | PPLFY | Perusahaan Perkebunan London Sumatra Indonesia Tbk PT ADR | US | 2025-08-21 | 3.55 | 3.55 | 3.55 | 3.55 |
|
|
-7533 | USNU | US NeuroSurgical Holdings Inc | US | 2025-08-21 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7533 | WFAIX | WELLS FARGO INDEX ASSET ALLOCATION FUND ADMINISTRATOR CLASS | US | 2025-08-21 | 40.46 | 40.46 | 40.46 | 40.46 |
|
|
-7533 | WLGAX | IVY LARGE CAP GROWTH FUND CLASS A | US | 2025-08-21 | 38.36 | 38.36 | 38.36 | 38.36 |
|
|
-7533 | RRTCX | T. ROWE PRICE RETIREMENT 2030 FUND T. ROWE PRICE RETIREMENT 2030 FUND- R CLASS | US | 2025-08-21 | 26.96 | 26.96 | 26.96 | 26.96 |
|
|
-7533 |