| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RSEYX | COLUMBIA GLOBAL EQUITY VALUE FUND COLUMBIA GLOBAL EQUITY VALUE FUND CLASS R5 | US | 2025-08-21 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7533 | RYSDX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS A | US | 2025-08-21 | 57.99 | 57.99 | 57.99 | 57.99 |
|
|
-7533 | SFMRX | American Beacon Stephens Mid-Cap Growth Fund Class R6 | US | 2025-08-21 | 42.29 | 42.29 | 42.29 | 42.29 |
|
|
-7533 | SMFYX | AMERICAN BEACON STEPHENS MID-CAP GROWTH FUND Y CLASS | US | 2025-08-21 | 41.7 | 41.7 | 41.7 | 41.7 |
|
|
-7533 | PQEMX | Prudential QMA Emerging Markets Equity F | US | 2025-08-21 | 14.13 | 14.13 | 14.13 | 14.13 |
|
|
-7533 | QSPMX | Quantified Pattern Recognition Fund Investor Class Shares | US | 2025-08-21 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7533 | VTWV | Vanguard Russell 2000 Value Index Fund ETF Shares | US | 2025-08-21 | 145.75 | 146.97 | 145.75 | 146.54 |
|
|
-7533 | TPRKY | Travis Perkins PLC ADR | US | 2025-08-21 | 8.24 | 8.27 | 8.17 | 8.26 |
|
|
-7533 | NAUG | Innovator Growth-100 Power Buffer ETF - August | US | 2025-08-21 | 28.08 | 28.11 | 28 | 28.09 |
|
|
-7533 | BRIF | NEOS ETF Trust | US | 2025-08-21 | 28.17 | 28.28 | 28.17 | 28.22 |
|
|
-7533 | FVJMOX | FVJMOX | US | 2025-08-21 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7533 | EHSI | Emerging Healthcare Solutions Inc | US | 2025-08-21 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
-7533 | FIEE | FiEE, Inc. | US | 2025-08-21 | 2.77 | 2.9 | 2.77 | 2.85 |
|
|
-7533 | MAGKX | Mutual of America Small Cap Growth Fund | US | 2025-08-21 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7533 | HOMPX | HW Opportunities MP Fund | US | 2025-08-21 | 15.47 | 15.47 | 15.47 | 15.47 |
|
|
-7533 | DSVSF | Discovery Metals Corp | US | 2025-08-21 | 2.87 | 2.87 | 2.82 | 2.82 |
|
|
-7533 | TSVPX | T. Rowe Price Spectrum Diversified Equity Fund I Class | US | 2025-08-21 | 27.44 | 27.44 | 27.44 | 27.44 |
|
|
-7533 | CMTHX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 4-5 Fund | US | 2025-08-21 | 22.14 | 22.14 | 22.14 | 22.14 |
|
|
-7533 | PSCJ | Pacer Swan SOS Conservative (July) ETF | US | 2025-08-21 | 28.84 | 28.86 | 28.8 | 28.82 |
|
|
-7533 | QPX | AdvisorShares Q Dynamic Growth ETF | US | 2025-08-21 | 39.65 | 39.72 | 39.59 | 39.72 |
|
|
-7533 |