| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAG | Adagene Inc | US | 2025-08-21 | 2.15 | 2.33 | 2.13 | 2.28 |
|
|
-7534 | T-PC | AT&T Inc | US | 2025-08-21 | 19.7 | 19.89 | 19.64 | 19.75 |
|
|
-7534 | JULZ | Trueshares Structured Outcome (July) ETF | US | 2025-08-21 | 44.41 | 44.53 | 44.41 | 44.45 |
|
|
-7534 | FLOKX | Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund | US | 2025-08-21 | 18.33 | 18.33 | 18.33 | 18.33 |
|
|
-7534 | IRS | IRSA Inversiones Y Representaciones | US | 2025-08-21 | 14.86 | 15.3 | 14.8 | 15.05 |
|
|
-7534 | CEMFX | CULLEN EMERGING MARKETS HIGH DIVIDEND FUND CLASS I | US | 2025-08-21 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7534 | DFVEX | U.S. VECTOR EQUITY PORTFOLIO U.S. VECTOR EQUITY PORTFOLIO - INSTITUTIONAL CLASS | US | 2025-08-21 | 28.95 | 28.95 | 28.95 | 28.95 |
|
|
-7534 | AMIGX | AMANA GROWTH FUND AMANA GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-21 | 84.95 | 84.95 | 84.95 | 84.95 |
|
|
-7534 | ANTMX | NT INTERNATIONAL SMALL-MID CAP FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7534 | APITX | API GROWTH FUND CLASS L SHARES | US | 2025-08-21 | 13.51 | 13.51 | 13.51 | 13.51 |
|
|
-7534 | BPAVX | BOSTON PARTNERS ALL-CAP VALUE FUND INVESTOR | US | 2025-08-21 | 32.95 | 32.95 | 32.95 | 32.95 |
|
|
-7534 | ADOCX | ALGER DYNAMIC OPPORTUNITIES FUND ALGER DYNAMIC OPPORTUNITIES FUND CLASS C | US | 2025-08-21 | 19.12 | 19.12 | 19.12 | 19.12 |
|
|
-7534 | AEYMX | EMERGING MARKETS FUND Y CLASS | US | 2025-08-21 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7534 | FBIN | Fortune Brands Innovations Inc. | US | 2025-08-21 | 57.11 | 57.61 | 56.93 | 57.48 |
|
|
-7534 | IENIX | INVESCO ENERGY FUND CLASS R5 | US | 2025-08-21 | 31.47 | 31.47 | 31.47 | 31.47 |
|
|
-7534 | IRFIX | COHEN & STEERS INTERNATIONAL REALTY FUND INC. CLASS I | US | 2025-08-21 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7534 | IRFZX | Cohen & Steers Intl Reality Fund Inc | US | 2025-08-21 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7534 | JEVRX | EMERGING MARKETS FUND CLASS R6 | US | 2025-08-21 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7534 | JSAAX | JPMORGAN SMARTRETIREMENT 2045 FUND CLASS A | US | 2025-08-21 | 24.02 | 24.02 | 24.02 | 24.02 |
|
|
-7534 | JSASX | JPMORGAN SMARTRETIREMENT 2045 FUND SELECT CLASS | US | 2025-08-21 | 24.21 | 24.21 | 24.21 | 24.21 |
|
|
-7534 |