| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMLF | Adriatic Metals Plc | US | 2025-08-21 | 3.95 | 4.09 | 3.95 | 4.04 |
|
|
-7534 | CAZGF | Catapult Group International Limited | US | 2025-08-21 | 4.1 | 4.1 | 4.1 | 4.1 |
|
|
-7534 | ACEJF | ACEA S.p.A | US | 2025-08-21 | 23.3 | 23.3 | 23.3 | 23.3 |
|
|
-7535 | BENZF | Benz Mining Corp | US | 2025-08-21 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7535 | ASC | ASOS Plc | LSE | 2025-08-21 | 300 | 305.5 | 297.5 | 304.5 |
|
|
-7535 | JAGGF | Jaguar Mining Inc | US | 2025-08-21 | 3.25 | 3.25 | 3.25 | 3.25 |
|
|
-7535 | JSAIY | J Sainsbury PLC OTC | US | 2025-08-21 | 16.73 | 16.77 | 16.69 | 16.72 |
|
|
-7535 | NKRKY | Nokian Tyres Plc ADR | US | 2025-08-21 | 4.76 | 4.76 | 4.76 | 4.76 |
|
|
-7535 | PJIO | PGIM ETF Trust | US | 2025-08-21 | 60.93 | 61.07 | 60.93 | 61.07 |
|
|
-7535 | REK | ProShares Short Real Estate | US | 2025-08-21 | 16.91 | 16.94 | 16.86 | 16.91 |
|
|
-7535 | ANEW | ProShares MSCI Transformational Changes ETF | US | 2025-08-21 | 50.42 | 50.51 | 50.41 | 50.44 |
|
|
-7535 | QDSIX | AQR Diversifying Strategies Fund | US | 2025-08-21 | 13.51 | 13.51 | 13.51 | 13.51 |
|
|
-7535 | QDSNX | AQR Diversifying Strategies Fund Class N | US | 2025-08-21 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7535 | SHUS | Exchange Listed Funds Trust | US | 2025-08-21 | 44.98 | 44.98 | 44.98 | 44.98 |
|
|
-7535 | GGSAX | GOLDMAN SACHS GROWTH STRATEGY PORTFOLIO CLASS A | US | 2025-08-21 | 21.01 | 21.01 | 21.01 | 21.01 |
|
|
-7535 | GMGYX | MYDESTINATION 2055 FUND INSTITUTIONAL | US | 2025-08-21 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7535 | HAVLX | HARBOR LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 23.3 | 23.3 | 23.3 | 23.3 |
|
|
-7535 | HNLVX | HARBOR LARGE CAP VALUE FUND RETIREMENT CLASS | US | 2025-08-21 | 23.29 | 23.29 | 23.29 | 23.29 |
|
|
-7535 | JSAIX | JPMORGAN SMARTRETIREMENT 2045 FUND INSTITUTIONAL CLASS | US | 2025-08-21 | 24.27 | 24.27 | 24.27 | 24.27 |
|
|
-7535 | JSAQX | JPMORGAN SMARTRETIREMENT 2045 FUND CLASS R4 | US | 2025-08-21 | 24.16 | 24.16 | 24.16 | 24.16 |
|
|
-7535 |