| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSALX | TIAA-CREF LIFESTYLE AGGRESSIVE GROWTH FUND RETAIL CLASS | US | 2025-08-20 | 22.01 | 22.01 | 22.01 | 22.01 |
|
|
-7478 | TWQCX | TRANSAMERICA LARGE CAP VALUE C | US | 2025-08-21 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7478 | RLBAX | AMERICAN BALANCED FUND CLASS R-1 | US | 2025-08-21 | 36.77 | 36.77 | 36.77 | 36.77 |
|
|
-7478 | RLBBX | AMERICAN BALANCED FUND CLASS R-2 | US | 2025-08-21 | 36.81 | 36.81 | 36.81 | 36.81 |
|
|
-7478 | RSEDX | COLUMBIA DIVERSIFIED EQUITY INCOME FUND COLUMBIA DIVERSIFIED EQUITY INCOME FUND CLASS R5 | US | 2025-08-21 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7478 | YAMHF | Yamaha Motor Co. Ltd | US | 2025-08-21 | 7.14 | 7.14 | 7.14 | 7.14 |
|
|
-7478 | FMCX | Northern Lights Fund Trust IV - FMC Excelsior Focus Equity ETF | US | 2025-08-21 | 33.65 | 33.65 | 33.65 | 33.65 |
|
|
-7478 | XDEC | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - Dec | US | 2025-08-21 | 39.41 | 39.5 | 39.41 | 39.44 |
|
|
-7478 | RAYS | Global X Solar ETF | US | 2025-08-21 | 10.15 | 10.15 | 10.07 | 10.1 |
|
|
-7478 | LCMRF | La Comer S.A.B. de C.V | US | 2025-08-21 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7478 | FLCV | Federated Hermes ETF Trust | US | 2025-08-21 | 29.97 | 29.97 | 29.94 | 29.95 |
|
|
-7478 | INFO | Harbor ETF Trust | US | 2025-08-21 | 22.63 | 22.63 | 22.57 | 22.57 |
|
|
-7479 | AGOCX | PRUDENTIAL JENNISON EQUITY INCOME FUND CLASS C | US | 2025-08-21 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7479 | ATGAX | AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CLASS A | US | 2025-08-20 | 38.72 | 38.72 | 38.72 | 38.72 |
|
|
-7479 | BOPAX | STERLING CAPITAL SPECIAL OPPORTUNITIES FUND A CLASS | US | 2025-08-20 | 26.02 | 26.02 | 26.02 | 26.02 |
|
|
-7479 | CLSUX | ClearBridge Sustainability Leaders Fund | US | 2025-08-20 | 27.31 | 27.31 | 27.31 | 27.31 |
|
|
-7479 | CMVLF | Cellectis S.A | US | 2025-08-20 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7479 | DEM | WisdomTree Emerging Markets High Dividend Fund | US | 2025-08-21 | 46.06 | 46.07 | 45.93 | 46.02 |
|
|
-7479 | ABVAX | AB VALUE FUND CLASS A | US | 2025-08-20 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7479 | ABVIX | AB Value Fund Class I | US | 2025-08-21 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-7479 |