| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BALCX | AMERICAN BALANCED FUND CLASS C | US | 2025-08-20 | 36.9 | 36.9 | 36.9 | 36.9 |
|
|
-7477 | CLBCX | AMERICAN BALANCED FUND CLASS 529-C | US | 2025-08-20 | 37.18 | 37.18 | 37.18 | 37.18 |
|
|
-7477 | CTIGX | Calamos Timpani SMID Growth Fund Class I | US | 2025-08-21 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7477 | AOK | iShares Core Conservative Allocation ETF | US | 2025-08-21 | 39.28 | 39.28 | 39.21 | 39.22 |
|
|
-7477 | CHSCN | CHS Inc CN Pref | US | 2025-08-21 | 25.59 | 25.66 | 25.56 | 25.63 |
|
|
-7477 | PSFF | Pacer Funds Trust - Pacer Swan SOS Fund of Funds ETF | US | 2025-08-21 | 31.02 | 31.06 | 30.9 | 31.01 |
|
|
-7477 | SPD | Simplify US Equity PLUS Downside Convexity ETF | US | 2025-08-21 | 37.77 | 37.87 | 37.75 | 37.75 |
|
|
-7477 | ISPHF | iShares Physical Metals plc - iShares Physical Silver ETC | US | 2025-08-19 | 36.17 | 36.17 | 36.17 | 36.17 |
|
|
-7477 | BDIV | ETF Series Solutions | US | 2025-08-21 | 21.5 | 21.5 | 21.5 | 21.5 |
|
|
-7477 | FMCHX | FMCHX | US | 2025-08-20 | 43.5 | 43.5 | 43.5 | 43.5 |
|
|
-7477 | RBNK | RiverBank Holding Company | US | 2025-08-21 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7477 | VEMY | Virtus ETF Trust Stone Harbor Emerging Markets High Yield Bond ETF | US | 2025-08-21 | 27.57 | 27.59 | 27.52 | 27.52 |
|
|
-7477 | DMYY | dMY Squared Technology Group Inc | US | 2025-08-21 | 12.3 | 12.7 | 12.3 | 12.55 |
|
|
-7478 | BSWGF | Black Swan Graphene Inc. | US | 2025-08-21 | 1.35 | 1.4 | 1.33 | 1.39 |
|
|
-7478 | GMAR | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - March | US | 2025-08-21 | 39.51 | 39.52 | 39.45 | 39.52 |
|
|
-7478 | XMAR | First Trust Exchange Traded Fund VIII - Cboe Vest US Equity Enhance and Moderate Buffer ETF | US | 2025-08-21 | 38.71 | 38.73 | 38.7 | 38.72 |
|
|
-7478 | FBOT | Fidelity Disruptive Automation ETF | US | 2025-08-21 | 31.05 | 31.08 | 30.94 | 30.99 |
|
|
-7478 | ENTR | ERShares Entrepreneurs ETF | US | 2025-08-15 | 19.91 | 19.96 | 19.75 | 19.94 |
|
|
-7478 | UTVIX | my529 Total International Stock Index Investment Option | US | 2025-08-21 | 12.29 | 12.29 | 12.29 | 12.29 |
|
|
-7478 | REXR-P-B | Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-08-21 | 23.17 | 23.17 | 22.51 | 22.62 |
|
|
-7478 |