| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO | ProShares UltraShort Bloomberg Crude Oil | US | 2025-08-21 | 17.55 | 17.59 | 17.1 | 17.2 |
|
|
-7479 | GRWXF | Draper Esprit plc | US | 2025-08-21 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-7479 | UJUN | Innovator S&P 500 Ultra Buffer | US | 2025-08-21 | 36.09 | 36.12 | 36.07 | 36.07 |
|
|
-7479 | IIDDY | IGO Limited | US | 2025-08-21 | 7 | 7 | 7 | 7 |
|
|
-7479 | DMAR | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - March | US | 2025-08-21 | 40.14 | 40.16 | 40.1 | 40.14 |
|
|
-7479 | AGOCX | PRUDENTIAL JENNISON EQUITY INCOME FUND CLASS C | US | 2025-08-21 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7479 | ATGAX | AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CLASS A | US | 2025-08-20 | 38.72 | 38.72 | 38.72 | 38.72 |
|
|
-7479 | BOPAX | STERLING CAPITAL SPECIAL OPPORTUNITIES FUND A CLASS | US | 2025-08-20 | 26.02 | 26.02 | 26.02 | 26.02 |
|
|
-7479 | CLSUX | ClearBridge Sustainability Leaders Fund | US | 2025-08-20 | 27.31 | 27.31 | 27.31 | 27.31 |
|
|
-7479 | CMVLF | Cellectis S.A | US | 2025-08-20 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-7479 | ABVAX | AB VALUE FUND CLASS A | US | 2025-08-20 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7479 | ABVIX | AB Value Fund Class I | US | 2025-08-21 | 17.93 | 17.93 | 17.93 | 17.93 |
|
|
-7479 | DEM | WisdomTree Emerging Markets High Dividend Fund | US | 2025-08-21 | 46.06 | 46.07 | 45.93 | 46.02 |
|
|
-7479 | LCSTX | Clearbridge Sustainability Fund Class FI | US | 2025-08-21 | 27.43 | 27.43 | 27.43 | 27.43 |
|
|
-7479 | MADVX | BlackRock Equity Dividend Instl | US | 2025-08-21 | 20.8 | 20.8 | 20.8 | 20.8 |
|
|
-7479 | NUGCX | NUVEEN SANTA BARBARA GLOBAL DIVIDEND GROWTH FUND CLASS C | US | 2025-08-20 | 36.48 | 36.48 | 36.48 | 36.48 |
|
|
-7479 | PARFX | T. ROWE PRICE RETIREMENT 2050 FUND T. ROWE PRICE RETIREMENT 2050 FUND-ADVISOR CLASS | US | 2025-08-21 | 20.68 | 20.68 | 20.68 | 20.68 |
|
|
-7479 | PGEJX | George Putnam Balanced Fund Class R6 | US | 2025-08-20 | 27.46 | 27.46 | 27.46 | 27.46 |
|
|
-7479 | PGEYX | GEORGE PUTNAM FUND OF BOSTON CLASS Y SHARES | US | 2025-08-21 | 27.36 | 27.36 | 27.36 | 27.36 |
|
|
-7479 | MGWRX | MFS GLOBAL GROWTH FUND R2 | US | 2025-08-21 | 60.6 | 60.6 | 60.6 | 60.6 |
|
|
-7479 |