| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAI | Alcoa Corporation | AU | 2025-07-02 | 45.25 | 46.34 | 45.19 | 46.33 |
|
|
-154 | DATA | Arenadata Software LLC | MCX | 2025-07-02 | 121.56 | 122.94 | 120 | 121.88 |
|
|
-155 | VLL | Vista Land and Lifescapes Inc | PSE | 2025-07-02 | 1.59 | 1.59 | 1.56 | 1.57 |
|
|
-155 | 4164 | CHC Healthcare Group | TW | 2025-07-02 | 44.7 | 45.6 | 44.45 | 44.8 |
|
|
-155 | DWD | Morgan Stanley | MU | 2025-07-02 | 119.84 | 120.22 | 119.84 | 120.22 |
|
|
-155 | NIKL | Nickel Asia Corp | PSE | 2025-07-02 | 2.31 | 2.4 | 2.31 | 2.38 |
|
|
-155 | INH | INDUS HOLDING | HM | 2025-07-02 | 22.35 | 22.35 | 22.35 | 22.35 |
|
|
-155 | ZS | Soybean (CME) | COMM | 2025-07-02 | 1046.5 | 1052.75 | 1046 | 1052.5 |
|
|
-155 | AMETNQ | FNB ETN on AMAZONQ SEP25 | JSE | 2025-07-02 | 1359 | 1359 | 1317 | 1337 |
|
|
-155 | BIKE | Sepeda Bersama Indonesia Tbk PT | JK | 2025-07-02 | 585 | 590 | 570 | 575 |
|
|
-155 | ATAKP | Atakey Patates Gida Sanayi ve Ticaret A.S. | IS | 2025-07-02 | 41.36 | 41.98 | 41 | 41.98 |
|
|
-155 | LMAX | PT Lupromax Pelumas Indonesia Tb | JK | 2025-07-02 | 41 | 41 | 38 | 38 |
|
|
-155 | 9592 | Almujtama Alraida Medical Co. | SR | 2025-07-01 | 31.98 | 31.98 | 31.98 | 31.98 |
|
|
-155 | 511360 | 511360 | SHG | 2025-07-02 | 112 | 112.01 | 112 | 112 |
|
|
-155 | 300949 | Shenzhen L&A Design Holding Limited | SHE | 2025-07-02 | 42.59 | 43.5 | 41.56 | 41.73 |
|
|
-155 | NKE | NIKE Inc. | HM | 2025-07-02 | 62.23 | 64.72 | 62.23 | 64.72 |
|
|
-155 | ESTX | Global X Euro STOXX 50 ETF | AU | 2025-07-02 | 104.8 | 105.01 | 104.34 | 104.68 |
|
|
-155 | SISE | Turkiye Sise ve Cam Fabrikalari AS | IS | 2025-07-02 | 36.04 | 37.1 | 35.94 | 36.28 |
|
|
-155 | SSMS | Sawit Sumbermas Sarana Tbk | JK | 2025-07-02 | 1300 | 1310 | 1265 | 1300 |
|
|
-155 | 7005 | BIG Industries Bhd | KLSE | 2025-07-02 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-155 |